eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

1.011,800 EUR  -0,35 % (-3,600)

Verkaufen Kaufen

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
14.05.25 13:07:40 RT
Bid: 1.011,800 EUR  |  Ask: 1.013,400 EUR
1.011,800 EUR  -0,35 % (-3,600)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
09:07:58 - 1.015,600
09:07:58 - 1.015,800
09:07:54 - 1.016,400
09:07:53 - 1.016,400
09:07:49 - 1.016,400
09:07:18 - 1.016,400
09:06:51 - 1.016,400
09:06:42 - 1.016,200
09:06:15 - 1.016,400
09:06:14 - 1.016,400
09:06:09 - 1.016,400
09:06:00 - 1.016,400
09:05:42 - 1.016,400
09:05:08 - 1.016,000
09:05:06 - 1.015,200
Zeit Vol. Stk. Kurs
09:05:02 - 1.015,200
09:05:01 - 1.015,400
09:05:00 - 1.015,600
09:04:59 - 1.015,800
09:04:59 - 1.015,600
09:04:56 - 1.016,000
09:04:52 - 1.016,000
09:04:51 - 1.016,200
09:04:51 - 1.015,000
09:04:47 - 1.015,000
09:04:47 - 1.014,800
09:04:36 - 1.016,200
09:04:33 - 1.016,000
09:04:31 - 1.016,400
09:04:30 - 1.015,000
Zeit Vol. Stk. Kurs
09:04:30 - 1.016,400
09:04:30 - 1.016,400
09:04:29 - 1.016,400
09:04:28 - 1.016,000
09:04:28 - 1.016,200
09:04:24 - 1.016,200
09:04:17 - 1.016,000
09:04:08 - 1.016,000
09:03:56 - 1.015,800
09:03:48 - 1.016,000
09:03:47 - 1.016,000
09:03:37 - 1.015,800
09:03:13 - 1.016,000
09:03:08 - 1.015,800
09:03:05 - 1.016,000