Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

14.05.25 13:02:10 RT

Bid: 1.011,200 EUR | Ask: 1.012,400 EUR

1.011,200 EUR -0,41 % (-4,200)

Zeit	Vol. Stk.	Kurs
09:16:23	-	1.015,800
09:16:20	-	1.016,000
09:16:14	-	1.016,000
09:16:04	-	1.016,000
09:15:33	-	1.016,400
09:15:31	-	1.016,400
09:15:26	-	1.016,400
09:15:21	-	1.016,400
09:15:07	-	1.016,400
09:15:04	-	1.016,800
09:14:28	-	1.017,400
09:14:26	-	1.017,400
09:14:23	-	1.017,400
09:13:52	-	1.017,200
09:13:49	-	1.017,200

Zeit	Vol. Stk.	Kurs
09:13:39	-	1.017,200
09:13:23	-	1.017,200
09:13:20	-	1.016,400
09:13:05	-	1.016,400
09:12:52	-	1.016,400
09:12:47	-	1.016,400
09:12:41	-	1.016,400
09:12:25	-	1.016,400
09:12:25	-	1.016,400
09:12:24	-	1.016,400
09:12:06	-	1.016,200
09:11:23	-	1.016,400
09:11:00	-	1.016,800
09:10:46	-	1.016,800
09:10:43	-	1.016,800

Zeit	Vol. Stk.	Kurs
09:10:39	-	1.015,800
09:10:38	-	1.016,400
09:10:36	-	1.016,600
09:10:09	-	1.016,800
09:10:08	-	1.016,800
09:09:49	-	1.016,800
09:09:36	-	1.016,800
09:09:35	-	1.016,400
09:09:28	-	1.016,400
09:08:53	-	1.016,400
09:08:52	-	1.016,000
09:08:38	-	1.015,800
09:08:37	-	1.015,800
09:08:36	-	1.015,800
09:08:35	-	1.015,800

30
31
32
33
34
35
36
37
38