GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:12 | - | 1,568 |
18:44:47 | - | 1,567 |
18:44:19 | - | 1,568 |
18:42:48 | - | 1,567 |
18:41:12 | - | 1,567 |
18:40:44 | - | 1,568 |
18:39:12 | - | 1,567 |
18:37:04 | - | 1,568 |
18:34:03 | - | 1,568 |
18:33:20 | - | 1,568 |
18:30:59 | - | 1,569 |
18:29:48 | - | 1,569 |
18:26:47 | - | 1,569 |
18:25:30 | - | 1,570 |
18:25:27 | - | 1,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:23 | - | 1,570 |
18:24:56 | - | 1,570 |
18:24:43 | - | 1,570 |
18:23:46 | - | 1,570 |
18:20:46 | - | 1,570 |
18:19:34 | - | 1,570 |
18:18:54 | - | 1,569 |
18:18:24 | - | 1,569 |
18:17:46 | - | 1,569 |
18:14:45 | - | 1,569 |
18:14:12 | - | 1,570 |
18:13:05 | - | 1,570 |
18:12:30 | - | 1,570 |
18:12:17 | - | 1,570 |
18:11:12 | - | 1,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:41 | - | 1,572 |
18:10:40 | - | 1,568 |
18:10:34 | - | 1,568 |
18:10:33 | - | 1,568 |
18:09:31 | - | 1,573 |
18:08:51 | - | 1,567 |
18:06:08 | - | 1,566 |
18:04:41 | - | 1,566 |
18:01:40 | - | 1,565 |
18:01:40 | - | 1,566 |
18:00:05 | - | 1,566 |
17:59:37 | - | 1,566 |
17:58:20 | - | 1,566 |
17:57:22 | - | 1,569 |
17:57:22 | - | 1,569 |