HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:46 | - | 4,785 |
30.09.24 15:41:23 | - | 4,780 |
30.09.24 15:40:15 | - | 4,780 |
30.09.24 15:39:02 | - | 4,776 |
30.09.24 15:38:08 | - | 4,777 |
30.09.24 15:36:51 | - | 4,781 |
30.09.24 15:36:23 | - | 4,786 |
30.09.24 15:34:51 | - | 4,786 |
30.09.24 15:33:31 | - | 4,791 |
30.09.24 15:31:25 | - | 4,796 |
30.09.24 15:30:44 | - | 4,796 |
30.09.24 15:27:14 | - | 4,794 |
30.09.24 15:26:59 | - | 4,792 |
30.09.24 15:26:08 | - | 4,797 |
30.09.24 15:25:40 | - | 4,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:27 | - | 4,795 |
30.09.24 15:20:37 | - | 4,793 |
30.09.24 15:19:47 | - | 4,796 |
30.09.24 15:16:40 | - | 4,798 |
30.09.24 15:11:35 | - | 4,800 |
30.09.24 15:11:11 | - | 4,801 |
30.09.24 15:09:43 | - | 4,801 |
30.09.24 15:08:26 | - | 4,799 |
30.09.24 15:08:09 | - | 4,798 |
30.09.24 15:07:04 | - | 4,798 |
30.09.24 15:05:52 | - | 4,798 |
30.09.24 15:04:26 | - | 4,796 |
30.09.24 15:03:33 | - | 4,798 |
30.09.24 15:03:04 | - | 4,798 |
30.09.24 15:03:04 | - | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:54 | - | 4,793 |
30.09.24 14:58:15 | - | 4,793 |
30.09.24 14:57:56 | - | 4,792 |
30.09.24 14:57:36 | - | 4,795 |
30.09.24 14:55:31 | - | 4,800 |
30.09.24 14:51:57 | - | 4,804 |
30.09.24 14:49:24 | - | 4,800 |
30.09.24 14:48:39 | - | 4,798 |
30.09.24 14:48:22 | - | 4,796 |
30.09.24 14:47:47 | - | 4,795 |
30.09.24 14:46:13 | - | 4,793 |
30.09.24 14:43:39 | - | 4,792 |
30.09.24 14:43:08 | - | 4,789 |
30.09.24 14:42:46 | - | 4,788 |
30.09.24 14:42:25 | - | 4,789 |