HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:37 | - | 4,784 |
30.09.24 12:30:02 | - | 4,781 |
30.09.24 12:29:47 | - | 4,783 |
30.09.24 12:29:33 | - | 4,782 |
30.09.24 12:29:16 | - | 4,784 |
30.09.24 12:29:03 | - | 4,784 |
30.09.24 12:27:14 | - | 4,784 |
30.09.24 12:26:53 | - | 4,783 |
30.09.24 12:26:37 | - | 4,784 |
30.09.24 12:20:43 | - | 4,786 |
30.09.24 12:07:04 | - | 4,788 |
30.09.24 12:03:55 | - | 4,789 |
30.09.24 12:02:01 | - | 4,788 |
30.09.24 11:59:44 | - | 4,789 |
30.09.24 11:58:28 | - | 4,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:14 | - | 4,789 |
30.09.24 11:57:04 | - | 4,789 |
30.09.24 11:56:18 | - | 4,788 |
30.09.24 11:55:36 | - | 4,788 |
30.09.24 11:55:21 | - | 4,788 |
30.09.24 11:54:47 | - | 4,788 |
30.09.24 11:54:24 | - | 4,789 |
30.09.24 11:53:29 | - | 4,788 |
30.09.24 11:52:34 | - | 4,789 |
30.09.24 11:52:03 | - | 4,789 |
30.09.24 11:50:00 | - | 4,787 |
30.09.24 11:44:29 | - | 4,789 |
30.09.24 11:42:05 | - | 4,793 |
30.09.24 11:39:13 | - | 4,789 |
30.09.24 11:37:40 | - | 4,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:12 | - | 4,794 |
30.09.24 11:34:13 | - | 4,796 |
30.09.24 11:33:40 | - | 4,796 |
30.09.24 11:32:08 | - | 4,793 |
30.09.24 11:31:44 | - | 4,795 |
30.09.24 11:30:50 | - | 4,793 |
30.09.24 11:30:13 | - | 4,791 |
30.09.24 11:30:11 | - | 4,791 |
30.09.24 11:30:11 | - | 4,791 |
30.09.24 11:30:11 | - | 4,791 |
30.09.24 11:30:11 | - | 4,791 |
30.09.24 11:30:11 | - | 4,791 |
30.09.24 11:29:34 | - | 4,792 |
30.09.24 11:29:00 | - | 4,794 |
30.09.24 11:28:31 | - | 4,791 |