HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:11 | - | 4,753 |
30.09.24 17:39:19 | - | 4,755 |
30.09.24 17:38:28 | - | 4,752 |
30.09.24 17:38:14 | - | 4,756 |
30.09.24 17:38:02 | - | 4,760 |
30.09.24 17:35:20 | - | 4,754 |
30.09.24 17:29:40 | - | 4,731 |
30.09.24 17:29:16 | - | 4,729 |
30.09.24 17:28:44 | - | 4,725 |
30.09.24 17:26:04 | - | 4,731 |
30.09.24 17:25:34 | - | 4,732 |
30.09.24 17:24:39 | - | 4,767 |
30.09.24 17:23:25 | - | 4,767 |
30.09.24 17:22:16 | - | 4,767 |
30.09.24 17:21:03 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | - | 4,767 |
30.09.24 17:18:21 | - | 4,766 |
30.09.24 17:16:43 | - | 4,766 |
30.09.24 17:13:51 | - | 4,766 |
30.09.24 17:12:52 | - | 4,766 |
30.09.24 17:10:51 | - | 4,768 |
30.09.24 17:10:38 | - | 4,766 |
30.09.24 17:06:56 | - | 4,766 |
30.09.24 17:06:26 | - | 4,768 |
30.09.24 17:04:53 | - | 4,771 |
30.09.24 17:04:05 | - | 4,769 |
30.09.24 17:01:59 | - | 4,773 |
30.09.24 17:00:50 | - | 4,775 |
30.09.24 17:00:10 | - | 4,775 |
30.09.24 16:59:30 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:05 | - | 4,777 |
30.09.24 16:57:45 | - | 4,778 |
30.09.24 16:55:13 | - | 4,777 |
30.09.24 16:54:48 | - | 4,779 |
30.09.24 16:54:18 | - | 4,779 |
30.09.24 16:53:41 | - | 4,780 |
30.09.24 16:52:30 | - | 4,778 |
30.09.24 16:52:13 | - | 4,781 |
30.09.24 16:51:39 | - | 4,780 |
30.09.24 16:51:02 | - | 4,776 |
30.09.24 16:51:02 | - | 4,776 |
30.09.24 16:51:02 | - | 4,776 |
30.09.24 16:50:08 | - | 4,778 |
30.09.24 16:49:12 | - | 4,777 |
30.09.24 16:48:02 | - | 4,776 |