HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:26:23 | - | 4,704 |
30.09.24 18:25:38 | - | 4,701 |
30.09.24 18:25:00 | - | 4,706 |
30.09.24 18:24:48 | - | 4,703 |
30.09.24 18:24:45 | - | 4,706 |
30.09.24 18:24:41 | - | 4,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:12 | - | 4,705 |
30.09.24 18:20:03 | - | 4,685 |
30.09.24 18:20:03 | - | 4,685 |
30.09.24 18:17:24 | - | 4,701 |
30.09.24 18:09:34 | - | 4,684 |
30.09.24 18:08:40 | - | 4,684 |
30.09.24 18:05:09 | - | 4,684 |
30.09.24 18:04:53 | - | 4,684 |
30.09.24 17:59:49 | - | 4,701 |
30.09.24 17:58:50 | - | 4,705 |
30.09.24 17:58:19 | - | 4,726 |
30.09.24 17:58:05 | - | 4,754 |
30.09.24 17:58:03 | - | 4,754 |
30.09.24 17:58:02 | - | 4,752 |
30.09.24 17:58:00 | - | 4,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:00 | - | 4,757 |
30.09.24 17:58:00 | - | 4,757 |
30.09.24 17:57:48 | - | 4,758 |
30.09.24 17:57:40 | - | 4,766 |
30.09.24 17:57:24 | - | 4,746 |
30.09.24 17:57:16 | - | 4,746 |
30.09.24 17:56:25 | - | 4,733 |
30.09.24 17:49:21 | - | 4,761 |
30.09.24 17:47:02 | - | 4,768 |
30.09.24 17:45:32 | - | 4,761 |
30.09.24 17:45:25 | - | 4,753 |
30.09.24 17:45:25 | - | 4,753 |
30.09.24 17:45:25 | - | 4,753 |
30.09.24 17:45:25 | - | 4,753 |
30.09.24 17:43:22 | - | 4,755 |