HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:59 | - | 4,671 |
30.09.24 18:57:50 | - | 4,671 |
30.09.24 18:52:11 | - | 4,671 |
30.09.24 18:52:10 | - | 4,674 |
30.09.24 18:52:08 | - | 4,672 |
30.09.24 18:51:52 | - | 4,675 |
30.09.24 18:51:35 | - | 4,678 |
30.09.24 18:49:43 | - | 4,673 |
30.09.24 18:49:28 | - | 4,676 |
30.09.24 18:49:28 | - | 4,676 |
30.09.24 18:49:05 | - | 4,672 |
30.09.24 18:48:15 | - | 4,676 |
30.09.24 18:47:11 | - | 4,679 |
30.09.24 18:47:11 | - | 4,679 |
30.09.24 18:47:01 | - | 4,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:57 | - | 4,676 |
30.09.24 18:46:57 | - | 4,676 |
30.09.24 18:46:57 | - | 4,676 |
30.09.24 18:46:57 | - | 4,676 |
30.09.24 18:46:20 | - | 4,678 |
30.09.24 18:46:16 | - | 4,680 |
30.09.24 18:45:51 | - | 4,678 |
30.09.24 18:44:53 | - | 4,674 |
30.09.24 18:44:44 | - | 4,676 |
30.09.24 18:43:28 | - | 4,678 |
30.09.24 18:43:17 | - | 4,681 |
30.09.24 18:43:02 | - | 4,674 |
30.09.24 18:42:13 | - | 4,676 |
30.09.24 18:42:04 | - | 4,673 |
30.09.24 18:41:38 | - | 4,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:26 | - | 4,673 |
30.09.24 18:41:19 | - | 4,677 |
30.09.24 18:41:06 | - | 4,673 |
30.09.24 18:40:55 | - | 4,679 |
30.09.24 18:40:08 | - | 4,673 |
30.09.24 18:40:08 | - | 4,673 |
30.09.24 18:40:08 | - | 4,673 |
30.09.24 18:39:33 | - | 4,675 |
30.09.24 18:39:22 | - | 4,702 |
30.09.24 18:37:46 | - | 4,703 |
30.09.24 18:37:32 | - | 4,700 |
30.09.24 18:37:11 | - | 4,696 |
30.09.24 18:37:11 | - | 4,696 |
30.09.24 18:37:01 | - | 4,693 |
30.09.24 18:37:00 | - | 4,687 |