HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:01 | - | 4,750 |
02.10.24 13:12:41 | - | 4,749 |
02.10.24 13:04:36 | - | 4,746 |
02.10.24 13:00:09 | - | 4,749 |
02.10.24 12:58:08 | - | 4,746 |
02.10.24 12:57:57 | - | 4,743 |
02.10.24 12:50:21 | - | 4,746 |
02.10.24 12:49:03 | - | 4,743 |
02.10.24 12:48:14 | - | 4,748 |
02.10.24 12:43:13 | - | 4,747 |
02.10.24 12:40:43 | - | 4,744 |
02.10.24 12:37:01 | - | 4,741 |
02.10.24 12:35:43 | - | 4,744 |
02.10.24 12:29:27 | - | 4,741 |
02.10.24 12:26:06 | - | 4,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:53 | - | 4,741 |
02.10.24 12:16:11 | - | 4,738 |
02.10.24 12:13:36 | - | 4,735 |
02.10.24 12:12:48 | - | 4,732 |
02.10.24 12:10:04 | - | 4,729 |
02.10.24 12:09:29 | - | 4,732 |
02.10.24 12:08:13 | - | 4,735 |
02.10.24 12:07:28 | - | 4,738 |
02.10.24 12:07:19 | - | 4,740 |
02.10.24 12:06:02 | - | 4,737 |
02.10.24 12:00:38 | - | 4,734 |
02.10.24 11:58:59 | - | 4,737 |
02.10.24 11:57:06 | - | 4,734 |
02.10.24 11:52:53 | - | 4,732 |
02.10.24 11:51:06 | - | 4,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:46 | - | 4,730 |
02.10.24 11:49:36 | - | 4,735 |
02.10.24 11:48:55 | - | 4,738 |
02.10.24 11:44:58 | - | 4,738 |
02.10.24 11:43:42 | - | 4,738 |
02.10.24 11:43:04 | - | 4,741 |
02.10.24 11:42:11 | - | 4,736 |
02.10.24 11:40:17 | - | 4,733 |
02.10.24 11:39:33 | - | 4,731 |
02.10.24 11:39:12 | - | 4,728 |
02.10.24 11:38:54 | - | 4,727 |
02.10.24 11:38:31 | - | 4,730 |
02.10.24 11:37:28 | - | 4,729 |
02.10.24 11:36:41 | - | 4,732 |
02.10.24 11:34:34 | - | 4,729 |