HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:50 | - | 4,745 |
02.10.24 08:21:12 | - | 4,742 |
02.10.24 08:14:04 | - | 4,746 |
02.10.24 08:09:01 | - | 4,743 |
02.10.24 08:04:32 | - | 4,746 |
02.10.24 08:02:28 | - | 4,749 |
02.10.24 08:00:42 | - | 4,746 |
02.10.24 07:58:34 | - | 4,749 |
02.10.24 07:55:40 | - | 4,746 |
02.10.24 07:54:28 | - | 4,743 |
02.10.24 07:47:26 | - | 4,746 |
02.10.24 07:41:23 | - | 4,749 |
02.10.24 07:41:23 | - | 4,749 |
02.10.24 07:41:02 | - | 4,751 |
01.10.24 21:59:42 | - | 4,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:59 | - | 4,741 |
01.10.24 21:58:57 | - | 4,741 |
01.10.24 21:58:34 | - | 4,741 |
01.10.24 21:57:12 | - | 4,741 |
01.10.24 21:57:12 | - | 4,741 |
01.10.24 21:56:37 | - | 4,740 |
01.10.24 21:56:27 | - | 4,741 |
01.10.24 21:56:15 | - | 4,741 |
01.10.24 21:55:44 | - | 4,741 |
01.10.24 21:55:18 | - | 4,741 |
01.10.24 21:54:55 | - | 4,744 |
01.10.24 21:54:31 | - | 4,745 |
01.10.24 21:54:22 | - | 4,745 |
01.10.24 21:54:11 | - | 4,745 |
01.10.24 21:54:07 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:04 | - | 4,741 |
01.10.24 21:54:02 | - | 4,741 |
01.10.24 21:53:56 | - | 4,744 |
01.10.24 21:53:54 | - | 4,741 |
01.10.24 21:53:51 | - | 4,744 |
01.10.24 21:53:49 | - | 4,741 |
01.10.24 21:53:40 | - | 4,744 |
01.10.24 21:53:38 | - | 4,741 |
01.10.24 21:53:26 | - | 4,744 |
01.10.24 21:53:24 | - | 4,741 |
01.10.24 21:53:24 | - | 4,741 |
01.10.24 21:53:10 | - | 4,744 |
01.10.24 21:53:06 | - | 4,741 |
01.10.24 21:53:00 | - | 4,744 |
01.10.24 21:52:55 | - | 4,741 |