HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:37 | - | 4,740 |
02.10.24 18:01:25 | - | 4,741 |
02.10.24 18:00:57 | - | 4,742 |
02.10.24 18:00:55 | - | 4,738 |
02.10.24 18:00:55 | - | 4,738 |
02.10.24 17:58:14 | - | 4,741 |
02.10.24 17:58:01 | - | 4,742 |
02.10.24 17:57:51 | - | 4,735 |
02.10.24 17:55:29 | - | 4,735 |
02.10.24 17:55:21 | - | 4,738 |
02.10.24 17:53:37 | - | 4,735 |
02.10.24 17:52:51 | - | 4,732 |
02.10.24 17:52:27 | - | 4,735 |
02.10.24 17:47:59 | - | 4,732 |
02.10.24 17:47:39 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:28 | - | 4,732 |
02.10.24 17:47:10 | - | 4,730 |
02.10.24 17:45:32 | - | 4,733 |
02.10.24 17:45:03 | - | 4,726 |
02.10.24 17:44:51 | - | 4,732 |
02.10.24 17:44:35 | - | 4,726 |
02.10.24 17:43:50 | - | 4,733 |
02.10.24 17:43:12 | - | 4,726 |
02.10.24 17:41:54 | - | 4,733 |
02.10.24 17:41:47 | - | 4,725 |
02.10.24 17:40:54 | - | 4,722 |
02.10.24 17:40:54 | - | 4,722 |
02.10.24 17:40:25 | - | 4,732 |
02.10.24 17:40:16 | - | 4,723 |
02.10.24 17:40:00 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:43 | - | 4,732 |
02.10.24 17:39:43 | - | 4,732 |
02.10.24 17:39:43 | - | 4,732 |
02.10.24 17:39:43 | - | 4,732 |
02.10.24 17:39:43 | - | 4,732 |
02.10.24 17:39:36 | - | 4,729 |
02.10.24 17:39:25 | - | 4,731 |
02.10.24 17:39:13 | - | 4,723 |
02.10.24 17:38:44 | - | 4,733 |
02.10.24 17:35:30 | - | 4,724 |
02.10.24 17:29:01 | - | 4,693 |
02.10.24 17:25:47 | - | 4,689 |
02.10.24 17:24:47 | - | 4,685 |
02.10.24 17:22:49 | - | 4,722 |
02.10.24 17:19:01 | - | 4,724 |