HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:25 | - | 4,736 |
02.10.24 14:34:19 | - | 4,735 |
02.10.24 14:32:10 | - | 4,733 |
02.10.24 14:26:22 | - | 4,730 |
02.10.24 14:25:49 | - | 4,733 |
02.10.24 14:24:01 | - | 4,733 |
02.10.24 14:20:30 | - | 4,733 |
02.10.24 14:20:01 | - | 4,735 |
02.10.24 14:19:40 | - | 4,735 |
02.10.24 14:19:01 | - | 4,732 |
02.10.24 14:18:36 | - | 4,732 |
02.10.24 14:17:10 | - | 4,734 |
02.10.24 14:16:01 | - | 4,734 |
02.10.24 14:15:45 | - | 4,732 |
02.10.24 14:14:46 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:28 | - | 4,738 |
02.10.24 14:13:02 | - | 4,739 |
02.10.24 14:11:13 | - | 4,736 |
02.10.24 14:09:34 | - | 4,734 |
02.10.24 14:09:12 | - | 4,732 |
02.10.24 14:07:43 | - | 4,735 |
02.10.24 14:06:06 | - | 4,733 |
02.10.24 14:04:46 | - | 4,735 |
02.10.24 14:02:07 | - | 4,732 |
02.10.24 14:01:45 | - | 4,732 |
02.10.24 14:00:13 | - | 4,729 |
02.10.24 13:59:31 | - | 4,726 |
02.10.24 13:59:03 | - | 4,729 |
02.10.24 13:57:19 | - | 4,733 |
02.10.24 13:51:20 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:03 | - | 4,730 |
02.10.24 13:45:18 | - | 4,733 |
02.10.24 13:45:07 | - | 4,734 |
02.10.24 13:44:47 | - | 4,734 |
02.10.24 13:42:06 | - | 4,735 |
02.10.24 13:41:08 | - | 4,736 |
02.10.24 13:31:19 | - | 4,740 |
02.10.24 13:24:49 | - | 4,746 |
02.10.24 13:22:48 | - | 4,742 |
02.10.24 13:21:58 | - | 4,741 |
02.10.24 13:21:36 | - | 4,742 |
02.10.24 13:21:09 | - | 4,745 |
02.10.24 13:20:06 | - | 4,748 |
02.10.24 13:19:36 | - | 4,745 |
02.10.24 13:17:20 | - | 4,749 |