HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:48 | - | 4,724 |
16.09.24 21:49:44 | - | 4,723 |
16.09.24 21:49:25 | - | 4,724 |
16.09.24 21:49:08 | - | 4,723 |
16.09.24 21:49:07 | - | 4,724 |
16.09.24 21:48:50 | - | 4,723 |
16.09.24 21:48:49 | - | 4,724 |
16.09.24 21:48:43 | - | 4,723 |
16.09.24 21:48:38 | - | 4,724 |
16.09.24 21:48:34 | - | 4,723 |
16.09.24 21:44:22 | - | 4,724 |
16.09.24 21:44:14 | - | 4,701 |
16.09.24 21:40:15 | - | 4,730 |
16.09.24 21:40:02 | - | 4,731 |
16.09.24 21:39:53 | - | 4,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:53 | - | 4,731 |
16.09.24 21:38:56 | - | 4,729 |
16.09.24 21:38:36 | - | 4,727 |
16.09.24 21:38:10 | - | 4,731 |
16.09.24 21:37:27 | - | 4,730 |
16.09.24 21:37:26 | - | 4,731 |
16.09.24 21:37:20 | - | 4,728 |
16.09.24 21:32:02 | - | 4,730 |
16.09.24 21:31:49 | - | 4,729 |
16.09.24 21:29:43 | - | 4,730 |
16.09.24 21:29:42 | - | 4,729 |
16.09.24 21:29:32 | - | 4,730 |
16.09.24 21:29:29 | - | 4,729 |
16.09.24 21:29:28 | - | 4,730 |
16.09.24 21:29:15 | - | 4,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:13 | - | 4,731 |
16.09.24 21:25:08 | - | 4,729 |
16.09.24 21:25:06 | - | 4,732 |
16.09.24 21:22:35 | - | 4,727 |
16.09.24 21:22:00 | - | 4,730 |
16.09.24 21:21:51 | - | 4,725 |
16.09.24 21:21:16 | - | 4,730 |
16.09.24 21:21:09 | - | 4,727 |
16.09.24 21:20:51 | - | 4,730 |
16.09.24 21:20:49 | - | 4,727 |
16.09.24 21:20:30 | - | 4,730 |
16.09.24 21:20:25 | - | 4,727 |
16.09.24 21:20:02 | - | 4,730 |
16.09.24 21:20:01 | - | 4,727 |
16.09.24 21:19:49 | - | 4,730 |