HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:14 | - | 4,729 |
16.09.24 20:18:56 | - | 4,727 |
16.09.24 20:18:51 | - | 4,729 |
16.09.24 20:18:26 | - | 4,727 |
16.09.24 20:18:07 | - | 4,729 |
16.09.24 20:17:36 | - | 4,727 |
16.09.24 20:16:37 | - | 4,729 |
16.09.24 20:15:17 | - | 4,727 |
16.09.24 20:15:09 | - | 4,724 |
16.09.24 20:10:34 | - | 4,729 |
16.09.24 20:10:00 | - | 4,726 |
16.09.24 20:09:52 | - | 4,729 |
16.09.24 20:09:15 | - | 4,726 |
16.09.24 20:09:09 | - | 4,729 |
16.09.24 20:08:28 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:37 | - | 4,728 |
16.09.24 20:07:26 | - | 4,726 |
16.09.24 20:05:50 | - | 4,728 |
16.09.24 20:05:42 | - | 4,725 |
16.09.24 20:02:45 | - | 4,728 |
16.09.24 20:02:42 | - | 4,725 |
16.09.24 20:00:08 | - | 4,728 |
16.09.24 19:59:52 | - | 4,725 |
16.09.24 19:52:59 | - | 4,728 |
16.09.24 19:52:58 | - | 4,725 |
16.09.24 19:50:07 | - | 4,730 |
16.09.24 19:50:00 | - | 4,727 |
16.09.24 19:49:58 | - | 4,730 |
16.09.24 19:49:49 | - | 4,727 |
16.09.24 19:49:48 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:31 | - | 4,727 |
16.09.24 19:48:27 | - | 4,730 |
16.09.24 19:48:21 | - | 4,727 |
16.09.24 19:47:09 | - | 4,730 |
16.09.24 19:46:50 | - | 4,726 |
16.09.24 19:45:47 | - | 4,730 |
16.09.24 19:45:43 | - | 4,727 |
16.09.24 19:44:10 | - | 4,730 |
16.09.24 19:43:52 | - | 4,727 |
16.09.24 19:43:25 | - | 4,724 |
16.09.24 19:43:24 | - | 4,727 |
16.09.24 19:43:04 | - | 4,730 |
16.09.24 19:42:56 | - | 4,727 |
16.09.24 19:42:36 | - | 4,730 |
16.09.24 19:42:33 | - | 4,727 |