HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:25 | - | 4,725 |
16.09.24 21:01:26 | - | 4,729 |
16.09.24 21:01:13 | - | 4,725 |
16.09.24 20:58:50 | - | 4,729 |
16.09.24 20:57:49 | - | 4,727 |
16.09.24 20:56:05 | - | 4,729 |
16.09.24 20:56:00 | - | 4,724 |
16.09.24 20:55:51 | - | 4,727 |
16.09.24 20:54:40 | - | 4,730 |
16.09.24 20:54:31 | - | 4,726 |
16.09.24 20:51:50 | - | 4,729 |
16.09.24 20:51:25 | - | 4,726 |
16.09.24 20:49:29 | - | 4,729 |
16.09.24 20:40:10 | - | 4,728 |
16.09.24 20:40:04 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:16 | - | 4,726 |
16.09.24 20:38:33 | - | 4,728 |
16.09.24 20:35:54 | - | 4,726 |
16.09.24 20:35:18 | - | 4,728 |
16.09.24 20:35:18 | - | 4,726 |
16.09.24 20:34:30 | - | 4,728 |
16.09.24 20:33:08 | - | 4,726 |
16.09.24 20:32:56 | - | 4,729 |
16.09.24 20:32:30 | - | 4,725 |
16.09.24 20:31:40 | - | 4,728 |
16.09.24 20:31:33 | - | 4,723 |
16.09.24 20:30:32 | - | 4,728 |
16.09.24 20:30:31 | - | 4,726 |
16.09.24 20:29:02 | - | 4,728 |
16.09.24 20:27:22 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:42 | - | 4,728 |
16.09.24 20:26:15 | - | 4,726 |
16.09.24 20:26:15 | - | 4,698 |
16.09.24 20:22:44 | - | 4,727 |
16.09.24 20:22:01 | - | 4,729 |
16.09.24 20:21:49 | - | 4,727 |
16.09.24 20:21:22 | - | 4,729 |
16.09.24 20:21:12 | - | 4,727 |
16.09.24 20:19:26 | - | 4,729 |
16.09.24 20:19:18 | - | 4,727 |
16.09.24 20:19:14 | - | 4,729 |
16.09.24 20:18:56 | - | 4,727 |
16.09.24 20:18:51 | - | 4,729 |
16.09.24 20:18:26 | - | 4,727 |
16.09.24 20:18:07 | - | 4,729 |