HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:03 | - | 4,747 |
17.09.24 09:32:31 | - | 4,744 |
17.09.24 09:31:07 | - | 4,741 |
17.09.24 09:29:05 | - | 4,745 |
17.09.24 09:28:35 | - | 4,742 |
17.09.24 09:21:21 | - | 4,745 |
17.09.24 09:19:25 | - | 4,748 |
17.09.24 09:15:41 | - | 4,745 |
17.09.24 09:14:41 | - | 4,742 |
17.09.24 09:12:15 | - | 4,745 |
17.09.24 09:11:49 | - | 4,748 |
17.09.24 09:11:09 | - | 4,745 |
17.09.24 09:09:53 | - | 4,748 |
17.09.24 09:09:53 | - | 4,748 |
17.09.24 09:09:33 | - | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:09 | - | 4,753 |
17.09.24 09:07:06 | - | 4,750 |
17.09.24 09:06:22 | - | 4,744 |
17.09.24 09:05:36 | - | 4,750 |
17.09.24 09:03:05 | - | 4,717 |
17.09.24 09:01:04 | - | 4,712 |
17.09.24 08:55:22 | - | 4,653 |
17.09.24 08:50:54 | - | 4,714 |
17.09.24 08:50:01 | - | 4,653 |
17.09.24 08:49:19 | - | 4,714 |
17.09.24 08:38:12 | - | 4,714 |
17.09.24 08:21:11 | - | 4,714 |
17.09.24 08:09:09 | - | 4,714 |
17.09.24 08:08:13 | - | 4,711 |
17.09.24 08:05:30 | - | 4,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:25 | - | 4,716 |
17.09.24 08:00:05 | - | 4,713 |
17.09.24 07:57:45 | - | 4,712 |
17.09.24 07:47:28 | - | 4,710 |
17.09.24 07:45:39 | - | 4,707 |
16.09.24 21:59:59 | - | 4,723 |
16.09.24 21:59:57 | - | 4,726 |
16.09.24 21:59:56 | - | 4,723 |
16.09.24 21:59:49 | - | 4,723 |
16.09.24 21:59:44 | - | 4,725 |
16.09.24 21:59:40 | - | 4,723 |
16.09.24 21:59:38 | - | 4,725 |
16.09.24 21:57:45 | - | 4,723 |
16.09.24 21:57:30 | - | 4,723 |
16.09.24 21:57:29 | - | 4,722 |