HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:15 | - | 4,721 |
17.09.24 15:31:15 | - | 4,721 |
17.09.24 15:31:15 | - | 4,721 |
17.09.24 15:28:39 | - | 4,723 |
17.09.24 15:25:26 | - | 4,726 |
17.09.24 15:24:40 | - | 4,727 |
17.09.24 15:22:05 | - | 4,730 |
17.09.24 15:19:23 | - | 4,733 |
17.09.24 15:17:49 | - | 4,736 |
17.09.24 15:15:21 | - | 4,733 |
17.09.24 15:14:42 | - | 4,733 |
17.09.24 15:14:04 | - | 4,736 |
17.09.24 15:13:24 | - | 4,735 |
17.09.24 15:12:41 | - | 4,732 |
17.09.24 15:00:18 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:37 | - | 4,732 |
17.09.24 14:52:11 | - | 4,729 |
17.09.24 14:49:00 | - | 4,729 |
17.09.24 14:48:06 | - | 4,726 |
17.09.24 14:34:59 | - | 4,731 |
17.09.24 14:33:57 | - | 4,732 |
17.09.24 14:31:27 | - | 4,730 |
17.09.24 14:29:38 | - | 4,725 |
17.09.24 14:27:32 | - | 4,723 |
17.09.24 14:27:00 | - | 4,726 |
17.09.24 14:21:24 | - | 4,729 |
17.09.24 14:20:34 | - | 4,726 |
17.09.24 14:17:22 | - | 4,728 |
17.09.24 14:15:13 | - | 4,727 |
17.09.24 14:11:36 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:52 | - | 4,729 |
17.09.24 14:02:42 | - | 4,726 |
17.09.24 14:00:13 | - | 4,726 |
17.09.24 13:57:56 | - | 4,729 |
17.09.24 13:52:44 | - | 4,732 |
17.09.24 13:51:50 | - | 4,731 |
17.09.24 13:46:47 | - | 4,732 |
17.09.24 13:44:16 | - | 4,733 |
17.09.24 13:42:41 | - | 4,733 |
17.09.24 13:38:35 | - | 4,731 |
17.09.24 13:31:46 | - | 4,731 |
17.09.24 13:28:09 | - | 4,732 |
17.09.24 13:26:18 | - | 4,732 |
17.09.24 13:20:45 | - | 4,731 |
17.09.24 13:17:08 | - | 4,733 |