HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:35 | - | 4,731 |
17.09.24 13:31:46 | - | 4,731 |
17.09.24 13:28:09 | - | 4,732 |
17.09.24 13:26:18 | - | 4,732 |
17.09.24 13:20:45 | - | 4,731 |
17.09.24 13:17:08 | - | 4,733 |
17.09.24 13:15:00 | - | 4,733 |
17.09.24 13:12:20 | - | 4,732 |
17.09.24 13:03:06 | - | 4,729 |
17.09.24 13:01:14 | - | 4,728 |
17.09.24 13:00:32 | - | 4,731 |
17.09.24 12:55:54 | - | 4,730 |
17.09.24 12:48:46 | - | 4,733 |
17.09.24 12:43:05 | - | 4,732 |
17.09.24 12:39:35 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:52 | - | 4,729 |
17.09.24 12:34:36 | - | 4,735 |
17.09.24 12:31:53 | - | 4,732 |
17.09.24 12:30:16 | - | 4,731 |
17.09.24 12:27:28 | - | 4,730 |
17.09.24 12:23:16 | - | 4,727 |
17.09.24 12:23:05 | - | 4,729 |
17.09.24 12:22:30 | - | 4,726 |
17.09.24 12:19:27 | - | 4,730 |
17.09.24 12:09:35 | - | 4,731 |
17.09.24 12:07:15 | - | 4,734 |
17.09.24 12:03:58 | - | 4,737 |
17.09.24 12:01:29 | - | 4,734 |
17.09.24 11:59:46 | - | 4,736 |
17.09.24 11:58:24 | - | 4,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:41 | - | 4,738 |
17.09.24 11:55:16 | - | 4,735 |
17.09.24 11:54:43 | - | 4,738 |
17.09.24 11:53:19 | - | 4,741 |
17.09.24 11:51:36 | - | 4,738 |
17.09.24 11:46:05 | - | 4,738 |
17.09.24 11:40:45 | - | 4,737 |
17.09.24 11:28:45 | - | 4,734 |
17.09.24 11:24:15 | - | 4,733 |
17.09.24 11:22:25 | - | 4,734 |
17.09.24 11:19:39 | - | 4,737 |
17.09.24 11:18:15 | - | 4,734 |
17.09.24 11:12:48 | - | 4,735 |
17.09.24 11:11:15 | - | 4,732 |
17.09.24 11:06:14 | - | 4,731 |