HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:20 | - | 4,731 |
17.09.24 11:00:23 | - | 4,736 |
17.09.24 10:59:46 | - | 4,735 |
17.09.24 10:59:16 | - | 4,736 |
17.09.24 10:58:45 | - | 4,736 |
17.09.24 10:56:39 | - | 4,736 |
17.09.24 10:54:51 | - | 4,736 |
17.09.24 10:53:27 | - | 4,737 |
17.09.24 10:50:55 | - | 4,740 |
17.09.24 10:43:39 | - | 4,739 |
17.09.24 10:40:03 | - | 4,736 |
17.09.24 10:39:46 | - | 4,739 |
17.09.24 10:39:15 | - | 4,739 |
17.09.24 10:38:51 | - | 4,741 |
17.09.24 10:35:23 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:40 | - | 4,733 |
17.09.24 10:30:18 | - | 4,733 |
17.09.24 10:27:19 | - | 4,737 |
17.09.24 10:25:53 | - | 4,733 |
17.09.24 10:16:19 | - | 4,738 |
17.09.24 10:09:56 | - | 4,734 |
17.09.24 10:07:29 | - | 4,738 |
17.09.24 10:04:14 | - | 4,742 |
17.09.24 10:03:53 | - | 4,745 |
17.09.24 10:03:27 | - | 4,742 |
17.09.24 10:03:06 | - | 4,745 |
17.09.24 10:00:02 | - | 4,748 |
17.09.24 09:59:15 | - | 4,745 |
17.09.24 09:55:30 | - | 4,748 |
17.09.24 09:49:59 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:00 | - | 4,748 |
17.09.24 09:43:48 | - | 4,745 |
17.09.24 09:42:14 | - | 4,745 |
17.09.24 09:37:02 | - | 4,745 |
17.09.24 09:36:11 | - | 4,747 |
17.09.24 09:34:16 | - | 4,750 |
17.09.24 09:33:32 | - | 4,744 |
17.09.24 09:33:03 | - | 4,747 |
17.09.24 09:32:31 | - | 4,744 |
17.09.24 09:31:07 | - | 4,741 |
17.09.24 09:29:05 | - | 4,745 |
17.09.24 09:28:35 | - | 4,742 |
17.09.24 09:21:21 | - | 4,745 |
17.09.24 09:19:25 | - | 4,748 |
17.09.24 09:15:41 | - | 4,745 |