HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:58 | - | 4,742 |
17.09.24 17:13:13 | - | 4,739 |
17.09.24 17:11:58 | - | 4,742 |
17.09.24 17:10:06 | - | 4,742 |
17.09.24 17:08:01 | - | 4,742 |
17.09.24 17:06:14 | - | 4,740 |
17.09.24 17:05:05 | - | 4,737 |
17.09.24 17:03:36 | - | 4,739 |
17.09.24 17:01:34 | - | 4,742 |
17.09.24 17:00:23 | - | 4,745 |
17.09.24 16:58:20 | - | 4,747 |
17.09.24 16:55:52 | - | 4,744 |
17.09.24 16:54:48 | - | 4,742 |
17.09.24 16:52:45 | - | 4,738 |
17.09.24 16:51:53 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:05 | - | 4,735 |
17.09.24 16:49:15 | - | 4,738 |
17.09.24 16:48:35 | - | 4,735 |
17.09.24 16:46:15 | - | 4,738 |
17.09.24 16:45:56 | - | 4,738 |
17.09.24 16:38:23 | - | 4,734 |
17.09.24 16:37:24 | - | 4,732 |
17.09.24 16:36:10 | - | 4,734 |
17.09.24 16:31:12 | - | 4,731 |
17.09.24 16:28:36 | - | 4,730 |
17.09.24 16:25:40 | - | 4,730 |
17.09.24 16:24:56 | - | 4,732 |
17.09.24 16:22:01 | - | 4,733 |
17.09.24 16:20:30 | - | 4,730 |
17.09.24 16:18:17 | - | 4,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:07 | - | 4,732 |
17.09.24 16:12:37 | - | 4,730 |
17.09.24 16:08:30 | - | 4,727 |
17.09.24 16:05:41 | - | 4,724 |
17.09.24 16:05:41 | - | 4,724 |
17.09.24 16:05:41 | - | 4,724 |
17.09.24 16:05:41 | - | 4,724 |
17.09.24 16:05:41 | - | 4,724 |
17.09.24 16:05:41 | - | 4,724 |
17.09.24 16:02:33 | - | 4,724 |
17.09.24 15:57:25 | - | 4,724 |
17.09.24 15:54:31 | - | 4,727 |
17.09.24 15:53:15 | - | 4,727 |
17.09.24 15:53:15 | - | 4,727 |
17.09.24 15:53:15 | - | 4,727 |