HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:03 | - | 4,740 |
18.09.24 19:07:33 | - | 4,743 |
18.09.24 19:07:32 | - | 4,734 |
18.09.24 19:07:28 | - | 4,731 |
18.09.24 19:07:24 | - | 4,737 |
18.09.24 19:07:07 | - | 4,731 |
18.09.24 19:07:07 | - | 4,731 |
18.09.24 19:07:02 | - | 4,734 |
18.09.24 19:06:49 | - | 4,731 |
18.09.24 19:06:44 | - | 4,734 |
18.09.24 19:06:26 | - | 4,734 |
18.09.24 19:06:23 | - | 4,731 |
18.09.24 19:06:15 | - | 4,737 |
18.09.24 19:05:51 | - | 4,733 |
18.09.24 19:05:37 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:29 | - | 4,733 |
18.09.24 19:05:23 | - | 4,730 |
18.09.24 19:05:19 | - | 4,733 |
18.09.24 19:05:11 | - | 4,730 |
18.09.24 19:05:08 | - | 4,736 |
18.09.24 19:05:06 | - | 4,733 |
18.09.24 19:05:01 | - | 4,730 |
18.09.24 19:04:24 | - | 4,733 |
18.09.24 19:04:24 | - | 4,733 |
18.09.24 19:04:18 | - | 4,736 |
18.09.24 19:04:10 | - | 4,731 |
18.09.24 19:04:00 | - | 4,736 |
18.09.24 19:04:00 | - | 4,736 |
18.09.24 19:04:00 | - | 4,736 |
18.09.24 19:02:57 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:52 | - | 4,736 |
18.09.24 19:01:24 | - | 4,731 |
18.09.24 19:01:24 | - | 4,731 |
18.09.24 19:01:17 | - | 4,734 |
18.09.24 19:01:17 | - | 4,734 |
18.09.24 19:01:17 | - | 4,734 |
18.09.24 19:01:05 | - | 4,731 |
18.09.24 19:01:05 | - | 4,731 |
18.09.24 19:00:50 | - | 4,734 |
18.09.24 19:00:50 | - | 4,734 |
18.09.24 19:00:50 | - | 4,734 |
18.09.24 19:00:46 | - | 4,731 |
18.09.24 19:00:40 | - | 4,734 |
18.09.24 19:00:40 | - | 4,734 |
18.09.24 18:59:39 | - | 4,731 |