HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:04 | - | 4,727 |
18.09.24 18:24:00 | - | 4,730 |
18.09.24 18:23:00 | - | 4,727 |
18.09.24 18:22:55 | - | 4,731 |
18.09.24 18:21:50 | - | 4,727 |
18.09.24 18:21:47 | - | 4,731 |
18.09.24 18:20:54 | - | 4,727 |
18.09.24 18:20:54 | - | 4,727 |
18.09.24 18:20:42 | - | 4,731 |
18.09.24 18:20:38 | - | 4,727 |
18.09.24 18:20:37 | - | 4,731 |
18.09.24 18:20:15 | - | 4,727 |
18.09.24 18:18:15 | - | 4,730 |
18.09.24 18:17:38 | - | 4,727 |
18.09.24 18:17:38 | - | 4,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:26 | - | 4,732 |
18.09.24 18:16:57 | - | 4,729 |
18.09.24 18:15:28 | - | 4,732 |
18.09.24 18:14:56 | - | 4,729 |
18.09.24 18:14:52 | - | 4,732 |
18.09.24 18:14:23 | - | 4,732 |
18.09.24 18:14:21 | - | 4,729 |
18.09.24 18:11:58 | - | 4,733 |
18.09.24 18:11:36 | - | 4,730 |
18.09.24 18:10:55 | - | 4,733 |
18.09.24 18:10:14 | - | 4,730 |
18.09.24 18:07:36 | - | 4,733 |
18.09.24 18:05:49 | - | 4,729 |
18.09.24 18:05:26 | - | 4,732 |
18.09.24 18:04:16 | - | 4,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:06 | - | 4,732 |
18.09.24 18:03:58 | - | 4,729 |
18.09.24 18:03:50 | - | 4,732 |
18.09.24 18:03:39 | - | 4,729 |
18.09.24 18:03:37 | - | 4,732 |
18.09.24 18:02:54 | - | 4,729 |
18.09.24 18:02:53 | - | 4,732 |
18.09.24 18:02:21 | - | 4,730 |
18.09.24 18:02:04 | - | 4,732 |
18.09.24 18:01:53 | - | 4,732 |
18.09.24 18:01:34 | - | 4,732 |
18.09.24 18:01:34 | - | 4,732 |
18.09.24 18:01:32 | - | 4,734 |
18.09.24 18:01:32 | - | 4,734 |
18.09.24 18:01:30 | - | 4,732 |