HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:21 | - | 4,734 |
18.09.24 21:33:25 | - | 4,737 |
18.09.24 21:32:17 | - | 4,737 |
18.09.24 21:31:12 | - | 4,740 |
18.09.24 21:30:56 | - | 4,734 |
18.09.24 21:29:47 | - | 4,734 |
18.09.24 21:29:34 | - | 4,738 |
18.09.24 21:28:25 | - | 4,737 |
18.09.24 21:28:03 | - | 4,740 |
18.09.24 21:27:45 | - | 4,734 |
18.09.24 21:27:03 | - | 4,734 |
18.09.24 21:25:57 | - | 4,735 |
18.09.24 21:25:11 | - | 4,732 |
18.09.24 21:24:13 | - | 4,733 |
18.09.24 21:23:24 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:59 | - | 4,729 |
18.09.24 21:22:15 | - | 4,728 |
18.09.24 21:21:20 | - | 4,727 |
18.09.24 21:21:20 | - | 4,727 |
18.09.24 21:17:39 | - | 4,732 |
18.09.24 21:16:12 | - | 4,732 |
18.09.24 21:13:29 | - | 4,729 |
18.09.24 21:12:53 | - | 4,725 |
18.09.24 21:12:04 | - | 4,729 |
18.09.24 21:11:29 | - | 4,724 |
18.09.24 21:10:42 | - | 4,715 |
18.09.24 21:10:07 | - | 4,718 |
18.09.24 21:09:13 | - | 4,722 |
18.09.24 21:08:12 | - | 4,719 |
18.09.24 21:07:32 | - | 4,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:08 | - | 4,714 |
18.09.24 21:05:08 | - | 4,711 |
18.09.24 21:04:44 | - | 4,705 |
18.09.24 21:03:54 | - | 4,702 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:49 | - | 4,706 |
18.09.24 21:03:11 | - | 4,703 |
18.09.24 21:01:56 | - | 4,707 |
18.09.24 21:01:46 | - | 4,707 |