HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:55 | - | 4,726 |
19.09.24 09:28:57 | - | 4,726 |
19.09.24 09:27:48 | - | 4,728 |
19.09.24 09:26:52 | - | 4,726 |
19.09.24 09:26:37 | - | 4,728 |
19.09.24 09:25:44 | - | 4,728 |
19.09.24 09:22:35 | - | 4,730 |
19.09.24 09:22:14 | - | 4,733 |
19.09.24 09:20:00 | - | 4,733 |
19.09.24 09:19:23 | - | 4,735 |
19.09.24 09:19:07 | - | 4,737 |
19.09.24 09:18:18 | - | 4,732 |
19.09.24 09:17:59 | - | 4,734 |
19.09.24 09:16:06 | - | 4,733 |
19.09.24 09:15:25 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:17 | - | 4,737 |
19.09.24 09:13:46 | - | 4,739 |
19.09.24 09:13:04 | - | 4,741 |
19.09.24 09:12:37 | - | 4,741 |
19.09.24 09:11:58 | - | 4,736 |
19.09.24 09:10:27 | - | 4,742 |
19.09.24 09:09:05 | - | 4,744 |
19.09.24 09:08:26 | - | 4,748 |
19.09.24 09:07:06 | - | 4,716 |
19.09.24 09:05:30 | - | 4,710 |
19.09.24 09:04:31 | - | 4,714 |
19.09.24 09:02:11 | - | 4,710 |
19.09.24 09:00:29 | - | 4,717 |
19.09.24 08:56:26 | - | 4,672 |
19.09.24 08:53:51 | - | 4,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:25 | - | 4,756 |
19.09.24 08:50:22 | - | 4,695 |
19.09.24 08:50:21 | - | 4,756 |
19.09.24 08:50:00 | - | 4,695 |
19.09.24 08:49:45 | - | 4,755 |
19.09.24 08:44:30 | - | 4,752 |
19.09.24 08:43:21 | - | 4,755 |
19.09.24 08:34:22 | - | 4,758 |
19.09.24 08:31:14 | - | 4,755 |
19.09.24 08:30:02 | - | 4,752 |
19.09.24 08:27:52 | - | 4,749 |
19.09.24 08:25:13 | - | 4,752 |
19.09.24 08:22:57 | - | 4,749 |
19.09.24 08:20:58 | - | 4,746 |
19.09.24 08:19:37 | - | 4,743 |