HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:01 | - | 4,723 |
19.09.24 11:09:58 | - | 4,726 |
19.09.24 11:09:46 | - | 4,725 |
19.09.24 11:09:27 | - | 4,726 |
19.09.24 11:08:41 | - | 4,723 |
19.09.24 11:07:57 | - | 4,724 |
19.09.24 11:07:27 | - | 4,724 |
19.09.24 11:06:54 | - | 4,726 |
19.09.24 11:06:18 | - | 4,724 |
19.09.24 11:06:03 | - | 4,726 |
19.09.24 11:05:34 | - | 4,725 |
19.09.24 11:05:07 | - | 4,724 |
19.09.24 11:04:45 | - | 4,724 |
19.09.24 11:04:09 | - | 4,726 |
19.09.24 11:02:04 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:35 | - | 4,725 |
19.09.24 11:01:15 | - | 4,725 |
19.09.24 11:00:25 | - | 4,725 |
19.09.24 10:59:51 | - | 4,725 |
19.09.24 10:58:37 | - | 4,723 |
19.09.24 10:57:56 | - | 4,724 |
19.09.24 10:57:49 | - | 4,724 |
19.09.24 10:57:37 | - | 4,723 |
19.09.24 10:56:19 | - | 4,723 |
19.09.24 10:55:46 | - | 4,722 |
19.09.24 10:55:13 | - | 4,722 |
19.09.24 10:54:57 | - | 4,722 |
19.09.24 10:54:35 | - | 4,724 |
19.09.24 10:54:06 | - | 4,726 |
19.09.24 10:52:37 | - | 4,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:43 | - | 4,728 |
19.09.24 10:49:53 | - | 4,731 |
19.09.24 10:49:51 | - | 4,730 |
19.09.24 10:49:24 | - | 4,730 |
19.09.24 10:49:07 | - | 4,728 |
19.09.24 10:49:05 | - | 4,726 |
19.09.24 10:48:53 | - | 4,727 |
19.09.24 10:48:30 | - | 4,725 |
19.09.24 10:48:08 | - | 4,724 |
19.09.24 10:46:30 | - | 4,721 |
19.09.24 10:44:44 | - | 4,719 |
19.09.24 10:44:20 | - | 4,721 |
19.09.24 10:42:35 | - | 4,722 |
19.09.24 10:42:26 | - | 4,722 |
19.09.24 10:41:22 | - | 4,721 |