HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:14 | - | 4,708 |
18.09.24 20:59:18 | - | 4,708 |
18.09.24 20:58:39 | - | 4,711 |
18.09.24 20:57:52 | - | 4,701 |
18.09.24 20:57:28 | - | 4,700 |
18.09.24 20:56:07 | - | 4,702 |
18.09.24 20:55:59 | - | 4,702 |
18.09.24 20:55:59 | - | 4,702 |
18.09.24 20:55:59 | - | 4,702 |
18.09.24 20:54:48 | - | 4,705 |
18.09.24 20:53:36 | - | 4,706 |
18.09.24 20:52:55 | - | 4,704 |
18.09.24 20:51:47 | - | 4,707 |
18.09.24 20:51:05 | - | 4,709 |
18.09.24 20:50:20 | - | 4,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:30 | - | 4,704 |
18.09.24 20:48:18 | - | 4,701 |
18.09.24 20:47:29 | - | 4,698 |
18.09.24 20:46:57 | - | 4,698 |
18.09.24 20:46:57 | - | 4,698 |
18.09.24 20:46:01 | - | 4,695 |
18.09.24 20:45:20 | - | 4,695 |
18.09.24 20:44:27 | - | 4,699 |
18.09.24 20:43:28 | - | 4,701 |
18.09.24 20:43:28 | - | 4,701 |
18.09.24 20:43:28 | - | 4,701 |
18.09.24 20:42:33 | - | 4,696 |
18.09.24 20:41:19 | - | 4,698 |
18.09.24 20:40:19 | - | 4,698 |
18.09.24 20:39:25 | - | 4,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:51 | - | 4,706 |
18.09.24 20:37:57 | - | 4,706 |
18.09.24 20:36:16 | - | 4,700 |
18.09.24 20:35:48 | - | 4,698 |
18.09.24 20:35:27 | - | 4,695 |
18.09.24 20:34:32 | - | 4,695 |
18.09.24 20:34:10 | - | 4,696 |
18.09.24 20:33:47 | - | 4,693 |
18.09.24 20:33:01 | - | 4,694 |
18.09.24 20:32:22 | - | 4,697 |
18.09.24 20:31:58 | - | 4,699 |
18.09.24 20:31:13 | - | 4,700 |
18.09.24 20:30:08 | - | 4,706 |
18.09.24 20:29:18 | - | 4,709 |
18.09.24 20:27:59 | - | 4,706 |