HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:59 | - | 4,722 |
23.09.24 11:22:44 | - | 4,720 |
23.09.24 11:21:31 | - | 4,722 |
23.09.24 11:20:48 | - | 4,720 |
23.09.24 11:20:23 | - | 4,722 |
23.09.24 11:20:06 | - | 4,720 |
23.09.24 11:19:33 | - | 4,720 |
23.09.24 11:18:41 | - | 4,725 |
23.09.24 11:18:41 | - | 4,725 |
23.09.24 11:17:33 | - | 4,726 |
23.09.24 11:17:12 | - | 4,731 |
23.09.24 11:16:30 | - | 4,733 |
23.09.24 11:15:51 | - | 4,735 |
23.09.24 11:15:29 | - | 4,737 |
23.09.24 11:14:59 | - | 4,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:30 | - | 4,739 |
23.09.24 11:13:20 | - | 4,742 |
23.09.24 11:12:53 | - | 4,744 |
23.09.24 11:12:09 | - | 4,742 |
23.09.24 11:11:27 | - | 4,742 |
23.09.24 11:11:27 | - | 4,742 |
23.09.24 11:10:44 | - | 4,744 |
23.09.24 11:08:11 | - | 4,745 |
23.09.24 11:07:27 | - | 4,745 |
23.09.24 11:06:31 | - | 4,750 |
23.09.24 11:05:01 | - | 4,748 |
23.09.24 11:04:26 | - | 4,751 |
23.09.24 11:03:25 | - | 4,751 |
23.09.24 11:02:56 | - | 4,753 |
23.09.24 11:01:52 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:32 | - | 4,757 |
23.09.24 10:55:25 | - | 4,759 |
23.09.24 10:54:25 | - | 4,762 |
23.09.24 10:54:21 | - | 4,761 |
23.09.24 10:52:35 | - | 4,759 |
23.09.24 10:51:55 | - | 4,758 |
23.09.24 10:50:37 | - | 4,756 |
23.09.24 10:50:08 | - | 4,754 |
23.09.24 10:49:28 | - | 4,752 |
23.09.24 10:49:01 | - | 4,754 |
23.09.24 10:48:50 | - | 4,754 |
23.09.24 10:48:34 | - | 4,755 |
23.09.24 10:48:15 | - | 4,756 |
23.09.24 10:47:59 | - | 4,753 |
23.09.24 10:46:15 | - | 4,755 |