HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:50 | - | 4,731 |
23.09.24 12:03:22 | - | 4,733 |
23.09.24 12:03:11 | - | 4,731 |
23.09.24 12:02:40 | - | 4,733 |
23.09.24 12:02:28 | - | 4,731 |
23.09.24 12:02:08 | - | 4,731 |
23.09.24 12:01:31 | - | 4,733 |
23.09.24 12:00:59 | - | 4,735 |
23.09.24 12:00:11 | - | 4,733 |
23.09.24 11:58:12 | - | 4,732 |
23.09.24 11:57:42 | - | 4,728 |
23.09.24 11:56:35 | - | 4,726 |
23.09.24 11:55:46 | - | 4,724 |
23.09.24 11:53:54 | - | 4,726 |
23.09.24 11:52:22 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:46 | - | 4,724 |
23.09.24 11:50:36 | - | 4,722 |
23.09.24 11:50:14 | - | 4,725 |
23.09.24 11:49:42 | - | 4,725 |
23.09.24 11:49:21 | - | 4,723 |
23.09.24 11:48:39 | - | 4,722 |
23.09.24 11:48:32 | - | 4,720 |
23.09.24 11:46:49 | - | 4,718 |
23.09.24 11:46:00 | - | 4,720 |
23.09.24 11:45:18 | - | 4,718 |
23.09.24 11:44:50 | - | 4,719 |
23.09.24 11:44:21 | - | 4,722 |
23.09.24 11:42:45 | - | 4,724 |
23.09.24 11:42:34 | - | 4,726 |
23.09.24 11:36:20 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:12 | - | 4,725 |
23.09.24 11:32:54 | - | 4,725 |
23.09.24 11:31:24 | - | 4,723 |
23.09.24 11:30:23 | - | 4,725 |
23.09.24 11:29:54 | - | 4,723 |
23.09.24 11:28:03 | - | 4,721 |
23.09.24 11:27:20 | - | 4,722 |
23.09.24 11:27:02 | - | 4,720 |
23.09.24 11:26:50 | - | 4,721 |
23.09.24 11:26:43 | - | 4,723 |
23.09.24 11:25:58 | - | 4,723 |
23.09.24 11:25:45 | - | 4,724 |
23.09.24 11:25:36 | - | 4,722 |
23.09.24 11:24:29 | - | 4,718 |
23.09.24 11:23:21 | - | 4,720 |