HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:26 | - | 4,722 |
23.09.24 12:55:03 | - | 4,720 |
23.09.24 12:53:36 | - | 4,722 |
23.09.24 12:53:07 | - | 4,724 |
23.09.24 12:52:45 | - | 4,725 |
23.09.24 12:52:23 | - | 4,725 |
23.09.24 12:47:56 | - | 4,723 |
23.09.24 12:45:55 | - | 4,723 |
23.09.24 12:45:39 | - | 4,721 |
23.09.24 12:43:53 | - | 4,721 |
23.09.24 12:42:48 | - | 4,722 |
23.09.24 12:42:27 | - | 4,724 |
23.09.24 12:40:59 | - | 4,727 |
23.09.24 12:40:48 | - | 4,725 |
23.09.24 12:40:01 | - | 4,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:43 | - | 4,725 |
23.09.24 12:38:23 | - | 4,725 |
23.09.24 12:37:23 | - | 4,724 |
23.09.24 12:36:43 | - | 4,723 |
23.09.24 12:36:12 | - | 4,723 |
23.09.24 12:35:49 | - | 4,725 |
23.09.24 12:35:24 | - | 4,725 |
23.09.24 12:35:04 | - | 4,723 |
23.09.24 12:32:49 | - | 4,723 |
23.09.24 12:32:19 | - | 4,725 |
23.09.24 12:31:47 | - | 4,725 |
23.09.24 12:31:29 | - | 4,725 |
23.09.24 12:31:09 | - | 4,725 |
23.09.24 12:30:07 | - | 4,727 |
23.09.24 12:26:21 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:35 | - | 4,727 |
23.09.24 12:21:01 | - | 4,725 |
23.09.24 12:17:55 | - | 4,727 |
23.09.24 12:17:18 | - | 4,729 |
23.09.24 12:16:10 | - | 4,727 |
23.09.24 12:12:51 | - | 4,724 |
23.09.24 12:12:00 | - | 4,722 |
23.09.24 12:11:40 | - | 4,724 |
23.09.24 12:10:46 | - | 4,724 |
23.09.24 12:10:19 | - | 4,726 |
23.09.24 12:07:41 | - | 4,728 |
23.09.24 12:07:11 | - | 4,728 |
23.09.24 12:06:19 | - | 4,727 |
23.09.24 12:05:43 | - | 4,729 |
23.09.24 12:04:03 | - | 4,731 |