HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:42 | - | 4,704 |
23.09.24 13:32:19 | - | 4,705 |
23.09.24 13:31:46 | - | 4,708 |
23.09.24 13:28:49 | - | 4,711 |
23.09.24 13:28:29 | - | 4,709 |
23.09.24 13:27:29 | - | 4,711 |
23.09.24 13:27:17 | - | 4,713 |
23.09.24 13:25:50 | - | 4,711 |
23.09.24 13:25:37 | - | 4,713 |
23.09.24 13:23:33 | - | 4,711 |
23.09.24 13:23:14 | - | 4,711 |
23.09.24 13:23:11 | - | 4,713 |
23.09.24 13:23:02 | - | 4,710 |
23.09.24 13:20:17 | - | 4,707 |
23.09.24 13:20:06 | - | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:37 | - | 4,708 |
23.09.24 13:18:53 | - | 4,710 |
23.09.24 13:17:02 | - | 4,712 |
23.09.24 13:16:15 | - | 4,713 |
23.09.24 13:15:00 | - | 4,716 |
23.09.24 13:14:26 | - | 4,716 |
23.09.24 13:14:06 | - | 4,718 |
23.09.24 13:13:03 | - | 4,718 |
23.09.24 13:12:05 | - | 4,720 |
23.09.24 13:12:04 | - | 4,719 |
23.09.24 13:12:02 | - | 4,717 |
23.09.24 13:12:00 | - | 4,719 |
23.09.24 13:11:04 | - | 4,721 |
23.09.24 13:10:44 | - | 4,721 |
23.09.24 13:09:33 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:55 | - | 4,721 |
23.09.24 13:08:42 | - | 4,723 |
23.09.24 13:08:35 | - | 4,721 |
23.09.24 13:08:02 | - | 4,723 |
23.09.24 13:06:52 | - | 4,725 |
23.09.24 13:05:51 | - | 4,723 |
23.09.24 13:03:51 | - | 4,721 |
23.09.24 13:02:32 | - | 4,719 |
23.09.24 13:02:19 | - | 4,719 |
23.09.24 13:02:05 | - | 4,721 |
23.09.24 13:01:45 | - | 4,723 |
23.09.24 13:01:31 | - | 4,721 |
23.09.24 12:58:08 | - | 4,721 |
23.09.24 12:57:27 | - | 4,722 |
23.09.24 12:56:53 | - | 4,720 |