HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:19 | - | 4,705 |
26.09.24 11:54:47 | - | 4,703 |
26.09.24 11:54:11 | - | 4,701 |
26.09.24 11:53:24 | - | 4,703 |
26.09.24 11:53:16 | - | 4,700 |
26.09.24 11:52:36 | - | 4,698 |
26.09.24 11:50:00 | - | 4,702 |
26.09.24 11:48:25 | - | 4,700 |
26.09.24 11:47:57 | - | 4,701 |
26.09.24 11:47:40 | - | 4,699 |
26.09.24 11:47:15 | - | 4,697 |
26.09.24 11:46:25 | - | 4,701 |
26.09.24 11:46:20 | - | 4,702 |
26.09.24 11:45:46 | - | 4,698 |
26.09.24 11:45:02 | - | 4,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:45 | - | 4,694 |
26.09.24 11:43:14 | - | 4,692 |
26.09.24 11:42:41 | - | 4,689 |
26.09.24 11:42:18 | - | 4,691 |
26.09.24 11:40:42 | - | 4,694 |
26.09.24 11:40:30 | - | 4,690 |
26.09.24 11:40:24 | - | 4,688 |
26.09.24 11:39:33 | - | 4,690 |
26.09.24 11:39:13 | - | 4,688 |
26.09.24 11:38:24 | - | 4,690 |
26.09.24 11:37:55 | - | 4,689 |
26.09.24 11:37:30 | - | 4,689 |
26.09.24 11:36:49 | - | 4,687 |
26.09.24 11:35:02 | - | 4,686 |
26.09.24 11:34:08 | - | 4,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:36 | - | 4,680 |
26.09.24 11:32:19 | - | 4,680 |
26.09.24 11:31:58 | - | 4,682 |
26.09.24 11:31:41 | - | 4,680 |
26.09.24 11:31:16 | - | 4,682 |
26.09.24 11:30:24 | - | 4,684 |
26.09.24 11:29:01 | - | 4,686 |
26.09.24 11:28:35 | - | 4,684 |
26.09.24 11:28:00 | - | 4,686 |
26.09.24 11:26:53 | - | 4,684 |
26.09.24 11:23:35 | - | 4,686 |
26.09.24 11:23:01 | - | 4,688 |
26.09.24 11:22:18 | - | 4,686 |
26.09.24 11:21:37 | - | 4,684 |
26.09.24 11:19:36 | - | 4,684 |