HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:47 | - | 4,731 |
26.09.24 09:17:26 | - | 4,732 |
26.09.24 09:16:28 | - | 4,734 |
26.09.24 09:16:11 | - | 4,732 |
26.09.24 09:15:17 | - | 4,734 |
26.09.24 09:14:50 | - | 4,738 |
26.09.24 09:14:01 | - | 4,740 |
26.09.24 09:13:07 | - | 4,738 |
26.09.24 09:12:23 | - | 4,736 |
26.09.24 09:12:06 | - | 4,734 |
26.09.24 09:11:26 | - | 4,732 |
26.09.24 09:10:38 | - | 4,738 |
26.09.24 09:10:14 | - | 4,737 |
26.09.24 09:09:34 | - | 4,735 |
26.09.24 09:09:16 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:50 | - | 4,736 |
26.09.24 09:08:15 | - | 4,738 |
26.09.24 09:07:30 | - | 4,741 |
26.09.24 09:06:46 | - | 4,745 |
26.09.24 09:06:18 | - | 4,710 |
26.09.24 09:05:18 | - | 4,706 |
26.09.24 09:05:06 | - | 4,710 |
26.09.24 09:03:55 | - | 4,706 |
26.09.24 09:03:28 | - | 4,710 |
26.09.24 09:02:22 | - | 4,705 |
26.09.24 09:02:02 | - | 4,709 |
26.09.24 09:01:15 | - | 4,703 |
26.09.24 08:55:51 | - | 4,716 |
26.09.24 08:50:34 | - | 4,777 |
26.09.24 08:50:01 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:45 | - | 4,777 |
26.09.24 08:42:55 | - | 4,774 |
26.09.24 08:42:08 | - | 4,777 |
26.09.24 08:41:55 | - | 4,779 |
26.09.24 08:41:43 | - | 4,776 |
26.09.24 08:41:06 | - | 4,778 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |
26.09.24 08:37:52 | - | 4,775 |