HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:33 | - | 4,700 |
26.09.24 09:58:33 | - | 4,702 |
26.09.24 09:58:06 | - | 4,704 |
26.09.24 09:56:54 | - | 4,709 |
26.09.24 09:55:30 | - | 4,713 |
26.09.24 09:54:41 | - | 4,711 |
26.09.24 09:52:10 | - | 4,713 |
26.09.24 09:49:43 | - | 4,715 |
26.09.24 09:49:00 | - | 4,721 |
26.09.24 09:48:35 | - | 4,719 |
26.09.24 09:48:18 | - | 4,717 |
26.09.24 09:46:49 | - | 4,723 |
26.09.24 09:46:13 | - | 4,725 |
26.09.24 09:45:44 | - | 4,724 |
26.09.24 09:45:23 | - | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:00 | - | 4,726 |
26.09.24 09:43:44 | - | 4,724 |
26.09.24 09:42:36 | - | 4,722 |
26.09.24 09:41:51 | - | 4,723 |
26.09.24 09:40:29 | - | 4,724 |
26.09.24 09:40:20 | - | 4,729 |
26.09.24 09:38:50 | - | 4,730 |
26.09.24 09:38:04 | - | 4,728 |
26.09.24 09:33:34 | - | 4,726 |
26.09.24 09:32:31 | - | 4,723 |
26.09.24 09:31:35 | - | 4,724 |
26.09.24 09:30:30 | - | 4,713 |
26.09.24 09:29:36 | - | 4,716 |
26.09.24 09:29:00 | - | 4,717 |
26.09.24 09:27:22 | - | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:00 | - | 4,719 |
26.09.24 09:26:13 | - | 4,719 |
26.09.24 09:26:00 | - | 4,721 |
26.09.24 09:25:20 | - | 4,725 |
26.09.24 09:24:41 | - | 4,725 |
26.09.24 09:24:24 | - | 4,729 |
26.09.24 09:24:07 | - | 4,727 |
26.09.24 09:23:34 | - | 4,731 |
26.09.24 09:21:11 | - | 4,728 |
26.09.24 09:20:51 | - | 4,730 |
26.09.24 09:20:43 | - | 4,728 |
26.09.24 09:20:03 | - | 4,729 |
26.09.24 09:19:05 | - | 4,731 |
26.09.24 09:18:49 | - | 4,731 |
26.09.24 09:18:32 | - | 4,733 |