HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:03 | - | 4,713 |
26.09.24 10:27:45 | - | 4,709 |
26.09.24 10:26:22 | - | 4,715 |
26.09.24 10:25:45 | - | 4,719 |
26.09.24 10:24:47 | - | 4,721 |
26.09.24 10:23:44 | - | 4,721 |
26.09.24 10:23:36 | - | 4,723 |
26.09.24 10:22:54 | - | 4,719 |
26.09.24 10:21:57 | - | 4,717 |
26.09.24 10:20:49 | - | 4,716 |
26.09.24 10:19:16 | - | 4,714 |
26.09.24 10:18:53 | - | 4,711 |
26.09.24 10:18:15 | - | 4,709 |
26.09.24 10:18:02 | - | 4,713 |
26.09.24 10:17:16 | - | 4,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:50 | - | 4,711 |
26.09.24 10:16:34 | - | 4,709 |
26.09.24 10:16:16 | - | 4,705 |
26.09.24 10:13:26 | - | 4,703 |
26.09.24 10:12:48 | - | 4,701 |
26.09.24 10:12:08 | - | 4,699 |
26.09.24 10:11:35 | - | 4,697 |
26.09.24 10:11:11 | - | 4,701 |
26.09.24 10:09:16 | - | 4,701 |
26.09.24 10:09:00 | - | 4,701 |
26.09.24 10:08:03 | - | 4,697 |
26.09.24 10:07:03 | - | 4,692 |
26.09.24 10:06:15 | - | 4,690 |
26.09.24 10:05:16 | - | 4,690 |
26.09.24 10:03:55 | - | 4,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:13 | - | 4,696 |
26.09.24 10:01:26 | - | 4,696 |
26.09.24 10:00:33 | - | 4,700 |
26.09.24 09:58:33 | - | 4,702 |
26.09.24 09:58:06 | - | 4,704 |
26.09.24 09:56:54 | - | 4,709 |
26.09.24 09:55:30 | - | 4,713 |
26.09.24 09:54:41 | - | 4,711 |
26.09.24 09:52:10 | - | 4,713 |
26.09.24 09:49:43 | - | 4,715 |
26.09.24 09:49:00 | - | 4,721 |
26.09.24 09:48:35 | - | 4,719 |
26.09.24 09:48:18 | - | 4,717 |
26.09.24 09:46:49 | - | 4,723 |
26.09.24 09:46:13 | - | 4,725 |