HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:13 | - | 4,729 |
27.09.24 12:39:36 | - | 4,729 |
27.09.24 12:36:11 | - | 4,728 |
27.09.24 12:35:47 | - | 4,724 |
27.09.24 12:34:53 | - | 4,728 |
27.09.24 12:34:11 | - | 4,725 |
27.09.24 12:33:46 | - | 4,725 |
27.09.24 12:26:36 | - | 4,728 |
27.09.24 12:26:08 | - | 4,726 |
27.09.24 12:24:57 | - | 4,727 |
27.09.24 12:24:46 | - | 4,726 |
27.09.24 12:23:28 | - | 4,727 |
27.09.24 12:23:11 | - | 4,726 |
27.09.24 12:22:46 | - | 4,727 |
27.09.24 12:20:37 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:07 | - | 4,727 |
27.09.24 12:19:48 | - | 4,726 |
27.09.24 12:19:27 | - | 4,726 |
27.09.24 12:19:01 | - | 4,726 |
27.09.24 12:17:07 | - | 4,728 |
27.09.24 12:13:11 | - | 4,726 |
27.09.24 12:09:56 | - | 4,727 |
27.09.24 12:09:12 | - | 4,731 |
27.09.24 11:59:58 | - | 4,727 |
27.09.24 11:56:51 | - | 4,731 |
27.09.24 11:56:41 | - | 4,728 |
27.09.24 11:56:26 | - | 4,729 |
27.09.24 11:55:49 | - | 4,728 |
27.09.24 11:55:43 | - | 4,695 |
27.09.24 11:54:28 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:33 | - | 4,725 |
27.09.24 11:29:03 | - | 4,727 |
27.09.24 11:28:18 | - | 4,730 |
27.09.24 11:28:13 | - | 4,698 |
27.09.24 11:27:36 | - | 4,706 |
27.09.24 11:27:04 | - | 4,705 |
27.09.24 11:25:52 | - | 4,728 |
27.09.24 11:20:54 | - | 4,727 |
27.09.24 11:20:45 | - | 4,729 |
27.09.24 11:20:38 | - | 4,728 |
27.09.24 11:19:42 | - | 4,724 |
27.09.24 11:18:44 | - | 4,723 |
27.09.24 11:18:05 | - | 4,723 |
27.09.24 11:16:47 | - | 4,720 |
27.09.24 11:15:53 | - | 4,719 |