HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:38 | - | 4,720 |
27.09.24 09:04:44 | - | 4,684 |
27.09.24 09:02:17 | - | 4,681 |
27.09.24 09:01:37 | - | 4,677 |
27.09.24 09:00:51 | - | 4,683 |
27.09.24 08:50:10 | - | 4,651 |
27.09.24 08:47:30 | - | 4,705 |
27.09.24 08:47:19 | - | 4,649 |
27.09.24 08:46:31 | - | 4,706 |
27.09.24 08:45:11 | - | 4,708 |
27.09.24 08:44:40 | - | 4,705 |
27.09.24 08:42:53 | - | 4,705 |
27.09.24 08:41:31 | - | 4,705 |
27.09.24 08:36:58 | - | 4,704 |
27.09.24 08:33:15 | - | 4,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:15 | - | 4,702 |
27.09.24 08:23:04 | - | 4,703 |
27.09.24 08:21:22 | - | 4,702 |
27.09.24 08:19:17 | - | 4,702 |
27.09.24 08:12:32 | - | 4,703 |
27.09.24 08:08:14 | - | 4,703 |
27.09.24 08:04:54 | - | 4,704 |
27.09.24 08:02:25 | - | 4,704 |
27.09.24 08:01:20 | - | 4,704 |
27.09.24 08:01:20 | - | 4,704 |
27.09.24 08:00:46 | - | 4,703 |
27.09.24 07:50:16 | - | 4,703 |
26.09.24 21:59:59 | - | 4,706 |
26.09.24 21:59:54 | - | 4,706 |
26.09.24 21:59:41 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:33 | - | 4,707 |
26.09.24 21:58:57 | - | 4,707 |
26.09.24 21:58:50 | - | 4,706 |
26.09.24 21:58:40 | - | 4,706 |
26.09.24 21:58:30 | - | 4,706 |
26.09.24 21:58:16 | - | 4,707 |
26.09.24 21:55:03 | - | 4,705 |
26.09.24 21:54:18 | - | 4,703 |
26.09.24 21:50:16 | - | 4,704 |
26.09.24 21:49:28 | - | 4,703 |
26.09.24 21:47:35 | - | 4,703 |
26.09.24 21:47:27 | - | 4,703 |
26.09.24 21:39:25 | - | 4,703 |
26.09.24 21:39:23 | - | 4,703 |
26.09.24 21:26:01 | - | 4,703 |