HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:58 | - | 4,748 |
27.09.24 15:43:03 | - | 4,747 |
27.09.24 15:42:09 | - | 4,747 |
27.09.24 15:40:06 | - | 4,747 |
27.09.24 15:38:59 | - | 4,750 |
27.09.24 15:35:36 | - | 4,748 |
27.09.24 15:34:16 | - | 4,746 |
27.09.24 15:31:52 | - | 4,748 |
27.09.24 15:31:40 | - | 4,753 |
27.09.24 15:30:06 | - | 4,749 |
27.09.24 15:29:26 | - | 4,745 |
27.09.24 15:29:11 | - | 4,749 |
27.09.24 15:24:11 | - | 4,750 |
27.09.24 15:23:45 | - | 4,752 |
27.09.24 15:23:26 | - | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:01 | - | 4,753 |
27.09.24 15:18:59 | - | 4,755 |
27.09.24 15:18:43 | - | 4,765 |
27.09.24 15:18:08 | - | 4,766 |
27.09.24 15:17:46 | - | 4,765 |
27.09.24 15:15:15 | - | 4,766 |
27.09.24 15:08:49 | - | 4,769 |
27.09.24 15:03:40 | - | 4,770 |
27.09.24 15:02:49 | - | 4,768 |
27.09.24 15:01:59 | - | 4,766 |
27.09.24 14:59:16 | - | 4,767 |
27.09.24 14:57:58 | - | 4,766 |
27.09.24 14:57:16 | - | 4,768 |
27.09.24 14:53:35 | - | 4,766 |
27.09.24 14:47:38 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:37 | - | 4,734 |
27.09.24 14:45:36 | - | 4,769 |
27.09.24 14:45:21 | - | 4,767 |
27.09.24 14:43:52 | - | 4,767 |
27.09.24 14:43:07 | - | 4,765 |
27.09.24 14:42:00 | - | 4,771 |
27.09.24 14:36:23 | - | 4,774 |
27.09.24 14:29:41 | - | 4,773 |
27.09.24 14:26:50 | - | 4,771 |
27.09.24 14:24:46 | - | 4,766 |
27.09.24 14:24:22 | - | 4,765 |
27.09.24 14:24:22 | - | 4,765 |
27.09.24 14:23:01 | - | 4,765 |
27.09.24 14:17:16 | - | 4,763 |
27.09.24 14:15:51 | - | 4,762 |