HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:49 | 90 | 10,57 |
12.09.24 18:13:06 | 100 | 10,47 |
12.09.24 18:09:58 | 19 | 10,52 |
12.09.24 18:08:40 | 480 | 10,52 |
12.09.24 17:52:27 | 16 | 10,61 |
12.09.24 17:40:29 | 200 | 10,61 |
12.09.24 17:38:34 | 30 | 10,62 |
12.09.24 17:36:38 | 470 | 10,57 |
12.09.24 17:28:39 | 300 | 10,51 |
12.09.24 17:23:00 | 200 | 10,47 |
12.09.24 17:23:00 | 250 | 10,47 |
12.09.24 17:12:41 | 10 | 10,56 |
12.09.24 17:08:18 | 200 | 10,52 |
12.09.24 17:06:30 | 140 | 10,52 |
12.09.24 16:48:00 | 480 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:41 | 50 | 10,56 |
12.09.24 16:15:02 | 3,59 Tsd. | 10,60 |
12.09.24 16:15:00 | 4,95 Tsd. | 10,61 |
12.09.24 16:13:12 | 50 | 10,58 |
12.09.24 16:12:44 | 26,62 Tsd. | 10,57 |
12.09.24 16:09:47 | 950 | 10,57 |
12.09.24 16:08:36 | 950 | 10,57 |
12.09.24 15:49:59 | 155 | 10,57 |
12.09.24 15:44:39 | 1,80 Tsd. | 10,57 |
12.09.24 15:43:15 | 50 | 10,59 |
12.09.24 15:33:32 | 950 | 10,51 |
12.09.24 15:14:13 | 220 | 10,60 |
12.09.24 15:12:24 | 950 | 10,59 |
12.09.24 14:57:16 | 100 | 10,58 |
12.09.24 14:56:23 | 200 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:48 | 600 | 10,55 |
12.09.24 14:32:12 | 300 | 10,54 |
12.09.24 14:30:18 | 125 | 10,59 |
12.09.24 14:19:14 | 195 | 10,56 |
12.09.24 13:49:29 | 485 | 10,55 |
12.09.24 13:38:21 | 129 | 10,55 |
12.09.24 13:21:33 | 240 | 10,50 |
12.09.24 13:21:21 | 960 | 10,50 |
12.09.24 12:46:18 | 900 | 10,48 |
12.09.24 12:30:25 | 300 | 10,50 |
12.09.24 12:23:28 | 100 | 10,50 |
12.09.24 12:20:25 | 200 | 10,48 |
12.09.24 12:10:39 | 250 | 10,54 |
12.09.24 11:49:35 | 254 | 10,47 |
12.09.24 11:49:12 | 10 | 10,51 |