HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:10 | 500 | 10,76 |
13.09.24 17:12:49 | 200 | 10,81 |
13.09.24 17:09:55 | 200 | 10,71 |
13.09.24 17:09:52 | 1,05 Tsd. | 10,80 |
13.09.24 16:55:30 | 500 | 10,85 |
13.09.24 16:55:27 | 500 | 10,85 |
13.09.24 16:55:25 | 500 | 10,85 |
13.09.24 16:55:21 | 500 | 10,84 |
13.09.24 16:55:16 | 500 | 10,85 |
13.09.24 16:55:12 | 1,00 Tsd. | 10,85 |
13.09.24 16:55:05 | 500 | 10,84 |
13.09.24 16:54:07 | 22 | 10,84 |
13.09.24 16:44:58 | 500 | 10,89 |
13.09.24 16:43:26 | 400 | 10,91 |
13.09.24 16:42:30 | 25 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:58 | 110 | 10,91 |
13.09.24 16:34:23 | 500 | 10,91 |
13.09.24 16:33:43 | 500 | 10,91 |
13.09.24 16:30:22 | 360 | 10,99 |
13.09.24 16:25:24 | 40 | 10,99 |
13.09.24 16:25:18 | 460 | 10,96 |
13.09.24 16:15:13 | 180 | 10,86 |
13.09.24 16:14:01 | 500 | 10,82 |
13.09.24 16:05:03 | 500 | 10,85 |
13.09.24 15:59:13 | 250 | 10,85 |
13.09.24 15:55:32 | 80 | 10,87 |
13.09.24 15:55:29 | 920 | 10,87 |
13.09.24 15:48:27 | 10 | 10,85 |
13.09.24 15:47:39 | 250 | 10,85 |
13.09.24 15:47:37 | 220 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:30 | 745 | 10,85 |
13.09.24 15:46:32 | 930 | 10,82 |
13.09.24 15:45:26 | 900 | 10,84 |
13.09.24 15:35:28 | 500 | 10,80 |
13.09.24 15:33:10 | 50 | 10,79 |
13.09.24 15:27:32 | 150 | 10,78 |
13.09.24 15:01:49 | 10 | 10,77 |
13.09.24 14:59:33 | 200 | 10,77 |
13.09.24 14:56:25 | 1,73 Tsd. | 10,75 |
13.09.24 14:56:21 | 120 | 10,74 |
13.09.24 14:56:21 | 940 | 10,74 |
13.09.24 14:55:18 | 940 | 10,74 |
13.09.24 14:53:06 | 500 | 10,73 |
13.09.24 14:34:45 | 700 | 10,71 |
13.09.24 14:33:53 | 100 | 10,72 |