HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:58 | 80 | 10,94 |
16.09.24 13:20:03 | 60 | 10,93 |
16.09.24 13:11:57 | 19 | 10,91 |
16.09.24 13:01:36 | 32 | 10,96 |
16.09.24 13:01:02 | 130 | 10,96 |
16.09.24 13:00:08 | 32 | 10,94 |
16.09.24 12:53:16 | 700 | 10,93 |
16.09.24 12:45:41 | 26 | 10,97 |
16.09.24 12:45:07 | 274 | 10,97 |
16.09.24 12:37:00 | 15 | 10,91 |
16.09.24 12:36:06 | 900 | 10,94 |
16.09.24 12:32:50 | 880 | 10,90 |
16.09.24 12:23:52 | 40 | 10,93 |
16.09.24 12:22:12 | 116 | 10,96 |
16.09.24 12:16:15 | 200 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:13 | 200 | 10,95 |
16.09.24 12:09:26 | 400 | 10,95 |
16.09.24 11:48:20 | 3 | 10,96 |
16.09.24 11:41:13 | 450 | 10,96 |
16.09.24 11:40:02 | 110 | 10,96 |
16.09.24 11:39:10 | 100 | 10,94 |
16.09.24 11:37:53 | 570 | 10,94 |
16.09.24 11:24:10 | 90 | 10,93 |
16.09.24 10:46:37 | 600 | 10,91 |
16.09.24 10:45:50 | 50 | 10,91 |
16.09.24 10:23:12 | 250 | 10,91 |
16.09.24 10:17:25 | 119 | 10,95 |
16.09.24 10:12:10 | 150 | 10,91 |
16.09.24 10:10:25 | 500 | 10,90 |
16.09.24 10:07:23 | 40 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:38 | 100 | 10,93 |
16.09.24 09:53:52 | 50 | 10,95 |
16.09.24 09:48:55 | 25 | 10,94 |
16.09.24 09:46:42 | 276 | 10,91 |
16.09.24 09:46:18 | 250 | 10,87 |
16.09.24 09:40:26 | 233 | 10,87 |
16.09.24 09:35:35 | 1,77 Tsd. | 10,90 |
16.09.24 09:30:38 | 100 | 10,85 |
16.09.24 09:30:20 | 62 | 10,89 |
16.09.24 09:21:51 | 185 | 10,87 |
16.09.24 09:20:06 | 600 | 10,86 |
16.09.24 09:15:20 | 500 | 10,84 |
16.09.24 09:03:12 | 700 | 10,79 |
16.09.24 09:02:39 | 70 | 10,77 |
16.09.24 09:02:36 | 930 | 10,77 |