HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:27 | 0 | 8,550 |
| 21:01:39 | 0 | 8,550 |
| 20:46:32 | 0 | 8,570 |
| 20:31:33 | 0 | 8,570 |
| 20:16:30 | 0 | 8,570 |
| 20:01:39 | 0 | 8,570 |
| 19:46:33 | 0 | 8,610 |
| 19:31:30 | 0 | 8,620 |
| 19:16:28 | 0 | 8,610 |
| 19:01:34 | 0 | 8,610 |
| 18:46:26 | 0 | 8,610 |
| 18:31:49 | 0 | 8,605 |
| 18:16:32 | 0 | 8,580 |
| 18:01:41 | 0 | 8,560 |
| 17:46:29 | 0 | 8,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:17 | 0 | 8,540 |
| 17:16:20 | 0 | 8,520 |
| 17:01:25 | 0 | 8,520 |
| 16:46:18 | 0 | 8,495 |
| 16:31:25 | 0 | 8,615 |
| 16:16:23 | 0 | 8,640 |
| 15:46:20 | 0 | 8,570 |
| 15:31:13 | 0 | 8,535 |
| 15:16:17 | 0 | 8,570 |
| 15:01:17 | 0 | 8,560 |
| 14:46:13 | 0 | 8,540 |
| 14:31:13 | 0 | 8,540 |
| 14:16:15 | 0 | 8,550 |
| 14:01:20 | 0 | 8,540 |
| 13:46:11 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:29 | 0 | 8,550 |
| 13:01:34 | 0 | 8,560 |
| 12:46:15 | 0 | 8,560 |
| 12:31:25 | 0 | 8,560 |
| 12:16:36 | 0 | 8,605 |
| 12:01:37 | 0 | 8,605 |
| 11:46:35 | 0 | 8,590 |
| 11:34:59 | 286 | 8,595 |
| 11:27:34 | 500 | 8,570 |
| 11:27:29 | 500 | 8,570 |
| 11:16:44 | 0 | 8,560 |
| 10:46:37 | 0 | 8,580 |
| 10:32:01 | 0 | 8,600 |
| 10:16:46 | 0 | 8,610 |
| 10:02:02 | 0 | 8,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login