HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:23:28 | 25 | 10,74 |
16.09.24 08:23:10 | 375 | 10,78 |
16.09.24 08:13:21 | 470 | 10,73 |
16.09.24 08:09:42 | 60 | 10,69 |
16.09.24 08:08:51 | 470 | 10,69 |
16.09.24 08:08:38 | 3,94 Tsd. | 10,66 |
16.09.24 08:07:31 | 470 | 10,61 |
16.09.24 08:07:02 | 60 | 10,61 |
16.09.24 08:07:01 | 470 | 10,61 |
16.09.24 08:06:45 | 470 | 10,59 |
16.09.24 08:06:18 | 500 | 10,55 |
16.09.24 08:06:12 | 545 | 10,65 |
16.09.24 08:06:04 | 470 | 10,75 |
16.09.24 08:04:58 | 60 | 10,84 |
16.09.24 08:00:42 | 2,33 Tsd. | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:17 | 500 | 10,70 |
13.09.24 21:29:17 | 300 | 10,61 |
13.09.24 21:29:13 | 300 | 10,64 |
13.09.24 21:23:35 | 500 | 10,66 |
13.09.24 21:23:25 | 500 | 10,66 |
13.09.24 20:17:33 | 50 | 10,76 |
13.09.24 19:44:20 | 500 | 10,72 |
13.09.24 19:44:07 | 500 | 10,62 |
13.09.24 19:44:05 | 500 | 10,62 |
13.09.24 19:41:07 | 500 | 10,70 |
13.09.24 19:17:06 | 500 | 10,71 |
13.09.24 19:16:59 | 500 | 10,71 |
13.09.24 19:12:37 | 300 | 10,71 |
13.09.24 19:12:09 | 500 | 10,72 |
13.09.24 19:03:00 | 39 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:23 | 500 | 10,72 |
13.09.24 18:58:21 | 500 | 10,72 |
13.09.24 18:58:14 | 500 | 10,79 |
13.09.24 18:45:05 | 39 | 10,88 |
13.09.24 18:42:48 | 51 | 10,79 |
13.09.24 18:29:01 | 120 | 10,79 |
13.09.24 18:24:06 | 80 | 10,88 |
13.09.24 18:08:06 | 500 | 10,80 |
13.09.24 17:54:46 | 51 | 10,72 |
13.09.24 17:51:34 | 400 | 10,78 |
13.09.24 17:44:33 | 500 | 10,79 |
13.09.24 17:44:03 | 500 | 10,70 |
13.09.24 17:21:42 | 65 | 10,65 |
13.09.24 17:19:34 | 500 | 10,67 |
13.09.24 17:19:12 | 100 | 10,75 |