HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:29 | 870 | 11,55 |
17.09.24 10:12:29 | 870 | 11,55 |
17.09.24 10:12:18 | 870 | 11,57 |
17.09.24 10:11:45 | 100 | 11,55 |
17.09.24 10:11:42 | 260 | 11,57 |
17.09.24 10:11:42 | 870 | 11,57 |
17.09.24 10:10:14 | 870 | 11,54 |
17.09.24 10:06:08 | 270 | 11,57 |
17.09.24 10:06:08 | 870 | 11,57 |
17.09.24 10:04:21 | 860 | 11,62 |
17.09.24 10:03:45 | 140 | 11,64 |
17.09.24 10:03:38 | 860 | 11,64 |
17.09.24 10:02:59 | 860 | 11,65 |
17.09.24 10:02:03 | 50 | 11,70 |
17.09.24 09:59:58 | 200 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:43 | 128 | 11,70 |
17.09.24 09:55:49 | 200 | 11,69 |
17.09.24 09:52:23 | 650 | 11,70 |
17.09.24 09:51:41 | 50 | 11,68 |
17.09.24 09:51:11 | 140 | 11,69 |
17.09.24 09:50:45 | 860 | 11,69 |
17.09.24 09:46:34 | 500 | 11,69 |
17.09.24 09:43:37 | 1,51 Tsd. | 11,66 |
17.09.24 09:38:34 | 80 | 11,63 |
17.09.24 09:35:34 | 45 | 11,67 |
17.09.24 09:33:46 | 120 | 11,66 |
17.09.24 09:32:51 | 88 | 11,66 |
17.09.24 09:30:19 | 1 | 11,71 |
17.09.24 09:29:23 | 2,60 Tsd. | 11,71 |
17.09.24 09:29:17 | 3,00 Tsd. | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:33 | 500 | 11,77 |
17.09.24 09:28:08 | 1,56 Tsd. | 11,73 |
17.09.24 09:27:35 | 210 | 11,75 |
17.09.24 09:27:12 | 100 | 11,72 |
17.09.24 09:23:18 | 2,00 Tsd. | 11,73 |
17.09.24 09:20:29 | 500 | 11,70 |
17.09.24 09:20:21 | 77 | 11,75 |
17.09.24 09:19:46 | 1,41 Tsd. | 11,72 |
17.09.24 09:19:22 | 2,00 Tsd. | 11,71 |
17.09.24 09:18:38 | 2,00 Tsd. | 11,71 |
17.09.24 09:17:44 | 2,00 Tsd. | 11,70 |
17.09.24 09:17:17 | 650 | 11,70 |
17.09.24 09:17:10 | 2,00 Tsd. | 11,68 |
17.09.24 09:16:19 | 2,00 Tsd. | 11,68 |
17.09.24 09:15:44 | 450 | 11,65 |