HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:36 | 250 | 11,61 |
17.09.24 20:49:02 | 257 | 11,60 |
17.09.24 20:36:24 | 100 | 11,51 |
17.09.24 20:15:20 | 30 | 11,60 |
17.09.24 19:50:55 | 150 | 11,51 |
17.09.24 19:50:17 | 500 | 11,53 |
17.09.24 19:49:14 | 30 | 11,63 |
17.09.24 19:42:31 | 300 | 11,58 |
17.09.24 19:38:03 | 2 | 11,51 |
17.09.24 19:36:35 | 30 | 11,51 |
17.09.24 19:33:42 | 50 | 11,60 |
17.09.24 19:33:23 | 1,00 Tsd. | 11,50 |
17.09.24 19:33:11 | 1,50 Tsd. | 11,51 |
17.09.24 19:32:59 | 500 | 11,51 |
17.09.24 19:03:42 | 87 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:38 | 22 | 11,58 |
17.09.24 18:45:14 | 2,20 Tsd. | 11,50 |
17.09.24 18:45:00 | 210 | 11,51 |
17.09.24 18:44:58 | 500 | 11,51 |
17.09.24 18:44:54 | 500 | 11,51 |
17.09.24 18:42:14 | 100 | 11,59 |
17.09.24 18:41:25 | 500 | 11,55 |
17.09.24 18:41:23 | 350 | 11,55 |
17.09.24 18:37:20 | 305 | 11,65 |
17.09.24 18:37:06 | 500 | 11,66 |
17.09.24 18:36:51 | 130 | 11,70 |
17.09.24 18:30:12 | 65 | 11,66 |
17.09.24 18:20:16 | 43 | 11,72 |
17.09.24 18:11:53 | 500 | 11,66 |
17.09.24 18:03:41 | 10 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:55 | 450 | 11,73 |
17.09.24 17:58:58 | 50 | 11,74 |
17.09.24 17:55:23 | 150 | 11,70 |
17.09.24 17:55:22 | 500 | 11,70 |
17.09.24 17:55:13 | 300 | 11,69 |
17.09.24 17:38:36 | 143 | 11,66 |
17.09.24 17:30:06 | 300 | 11,73 |
17.09.24 17:28:10 | 100 | 11,74 |
17.09.24 17:25:48 | 30 | 11,74 |
17.09.24 17:22:23 | 30 | 11,74 |
17.09.24 17:21:38 | 30 | 11,73 |
17.09.24 17:10:26 | 500 | 11,67 |
17.09.24 17:03:33 | 250 | 11,58 |
17.09.24 16:33:35 | 250 | 11,68 |
17.09.24 16:27:47 | 200 | 11,65 |