HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:22 | 850 | 11,89 |
19.09.24 09:13:51 | 159 | 11,78 |
19.09.24 09:13:49 | 500 | 11,78 |
19.09.24 09:10:50 | 380 | 11,79 |
19.09.24 09:09:39 | 300 | 11,86 |
19.09.24 09:05:19 | 100 | 11,90 |
19.09.24 09:03:31 | 160 | 11,92 |
19.09.24 08:50:08 | 410 | 11,95 |
19.09.24 08:49:55 | 1,30 Tsd. | 11,91 |
19.09.24 08:49:03 | 420 | 11,91 |
19.09.24 08:46:59 | 419 | 11,93 |
19.09.24 08:46:59 | 150 | 11,93 |
19.09.24 08:42:04 | 350 | 11,96 |
19.09.24 08:41:10 | 622 | 12,02 |
19.09.24 08:41:07 | 300 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:28 | 400 | 12,05 |
19.09.24 08:34:02 | 400 | 12,05 |
19.09.24 08:32:35 | 245 | 12,20 |
19.09.24 08:21:07 | 200 | 12,20 |
19.09.24 08:12:34 | 20 | 12,20 |
19.09.24 08:01:25 | 420 | 12,15 |
19.09.24 08:00:45 | 241 | 12,15 |
19.09.24 08:00:13 | 249 | 12,27 |
19.09.24 08:00:12 | 410 | 12,27 |
19.09.24 08:00:05 | 841 | 12,27 |
18.09.24 21:46:17 | 500 | 12,15 |
18.09.24 21:46:14 | 500 | 12,15 |
18.09.24 21:46:12 | 500 | 12,15 |
18.09.24 21:46:04 | 500 | 12,14 |
18.09.24 21:42:59 | 500 | 12,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:46 | 500 | 12,21 |
18.09.24 21:39:54 | 500 | 12,15 |
18.09.24 21:39:43 | 2,73 Tsd. | 12,17 |
18.09.24 21:39:35 | 500 | 12,18 |
18.09.24 21:35:53 | 500 | 12,17 |
18.09.24 21:35:51 | 880 | 12,17 |
18.09.24 21:35:37 | 300 | 12,18 |
18.09.24 21:32:20 | 33 | 12,17 |
18.09.24 21:28:32 | 500 | 12,19 |
18.09.24 21:27:50 | 400 | 12,15 |
18.09.24 21:27:35 | 500 | 12,14 |
18.09.24 21:23:14 | 1,50 Tsd. | 12,16 |
18.09.24 21:23:02 | 500 | 12,15 |
18.09.24 21:22:01 | 100 | 12,05 |
18.09.24 21:20:59 | 500 | 12,15 |