HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:29 | 830 | 12,10 |
19.09.24 14:50:43 | 500 | 12,14 |
19.09.24 14:44:37 | 50 | 12,15 |
19.09.24 14:35:00 | 82 | 12,15 |
19.09.24 14:16:39 | 45 | 12,16 |
19.09.24 14:14:11 | 250 | 12,13 |
19.09.24 14:13:12 | 250 | 12,12 |
19.09.24 14:07:23 | 100 | 12,11 |
19.09.24 13:56:31 | 500 | 12,18 |
19.09.24 13:41:13 | 600 | 12,15 |
19.09.24 13:23:53 | 500 | 12,12 |
19.09.24 13:23:10 | 700 | 12,11 |
19.09.24 13:22:27 | 800 | 12,11 |
19.09.24 13:01:42 | 180 | 12,14 |
19.09.24 12:59:18 | 10 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:02 | 82 | 12,13 |
19.09.24 12:37:33 | 20 | 12,11 |
19.09.24 12:14:28 | 50 | 12,14 |
19.09.24 12:07:07 | 100 | 12,14 |
19.09.24 11:49:01 | 100 | 12,06 |
19.09.24 11:42:31 | 660 | 12,11 |
19.09.24 11:39:55 | 300 | 12,06 |
19.09.24 11:27:00 | 30 | 12,11 |
19.09.24 11:24:19 | 500 | 12,05 |
19.09.24 11:19:57 | 120 | 12,04 |
19.09.24 11:17:29 | 95 | 12,04 |
19.09.24 11:13:26 | 66 | 12,05 |
19.09.24 11:11:25 | 10 | 12,05 |
19.09.24 11:10:33 | 160 | 12,01 |
19.09.24 11:10:29 | 840 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:53 | 100 | 12,03 |
19.09.24 10:35:53 | 100 | 12,08 |
19.09.24 10:21:46 | 285 | 11,99 |
19.09.24 10:13:09 | 100 | 12,02 |
19.09.24 10:05:29 | 198 | 12,00 |
19.09.24 10:03:14 | 2 | 12,04 |
19.09.24 09:51:02 | 61 | 11,88 |
19.09.24 09:47:40 | 365 | 11,85 |
19.09.24 09:47:39 | 850 | 11,85 |
19.09.24 09:47:39 | 850 | 11,85 |
19.09.24 09:47:23 | 850 | 11,89 |
19.09.24 09:45:11 | 60 | 11,89 |
19.09.24 09:44:52 | 82 | 11,93 |
19.09.24 09:41:09 | 420 | 11,91 |
19.09.24 09:28:35 | 180 | 11,95 |