HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:01 | 718 | 11,93 |
18.09.24 11:35:15 | 175 | 11,94 |
18.09.24 11:34:30 | 450 | 11,94 |
18.09.24 11:25:57 | 250 | 11,99 |
18.09.24 11:25:55 | 50 | 11,98 |
18.09.24 11:25:51 | 49 | 11,98 |
18.09.24 11:25:13 | 251 | 11,98 |
18.09.24 11:22:54 | 10 | 11,98 |
18.09.24 11:00:10 | 455 | 11,90 |
18.09.24 11:00:04 | 840 | 11,90 |
18.09.24 10:57:52 | 50 | 11,89 |
18.09.24 10:56:44 | 14 | 11,89 |
18.09.24 10:54:31 | 1,45 Tsd. | 11,86 |
18.09.24 10:54:17 | 850 | 11,87 |
18.09.24 10:43:41 | 250 | 11,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:54 | 1 | 11,86 |
18.09.24 10:27:06 | 100 | 11,80 |
18.09.24 10:25:51 | 500 | 11,79 |
18.09.24 10:25:32 | 56 | 11,77 |
18.09.24 09:55:12 | 200 | 11,79 |
18.09.24 09:30:17 | 1 | 11,71 |
18.09.24 09:26:17 | 500 | 11,76 |
18.09.24 09:21:39 | 650 | 11,80 |
18.09.24 09:14:23 | 50 | 11,76 |
18.09.24 09:10:41 | 50 | 11,72 |
18.09.24 09:10:32 | 9,14 Tsd. | 11,66 |
18.09.24 09:09:58 | 860 | 11,71 |
18.09.24 09:08:24 | 90 | 11,81 |
18.09.24 09:07:51 | 850 | 11,84 |
18.09.24 09:06:19 | 505 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:10 | 80 | 11,72 |
18.09.24 08:52:51 | 430 | 11,74 |
18.09.24 08:29:39 | 100 | 11,70 |
18.09.24 08:22:26 | 100 | 11,70 |
18.09.24 08:21:38 | 1,00 Tsd. | 11,70 |
18.09.24 08:20:47 | 430 | 11,69 |
18.09.24 08:08:50 | 430 | 11,69 |
18.09.24 08:08:20 | 420 | 11,69 |
18.09.24 08:08:00 | 430 | 11,69 |
18.09.24 08:00:49 | 430 | 11,68 |
18.09.24 08:00:37 | 90 | 11,68 |
18.09.24 08:00:06 | 1,41 Tsd. | 11,68 |
17.09.24 21:53:56 | 100 | 11,54 |
17.09.24 21:52:45 | 217 | 11,61 |
17.09.24 21:19:02 | 280 | 11,61 |