HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:01 | 50 | 11,65 |
17.09.24 12:27:56 | 10,88 Tsd. | 11,70 |
17.09.24 12:27:44 | 2,00 Tsd. | 11,68 |
17.09.24 12:27:10 | 600 | 11,64 |
17.09.24 12:24:56 | 150 | 11,69 |
17.09.24 12:23:13 | 135 | 11,66 |
17.09.24 12:23:03 | 202 | 11,65 |
17.09.24 12:22:13 | 100 | 11,65 |
17.09.24 12:16:59 | 200 | 11,65 |
17.09.24 12:13:00 | 75 | 11,65 |
17.09.24 12:12:31 | 33 | 11,65 |
17.09.24 12:11:13 | 50 | 11,65 |
17.09.24 12:02:42 | 273 | 11,57 |
17.09.24 11:49:37 | 549 | 11,63 |
17.09.24 11:39:21 | 90 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:39 | 150 | 11,65 |
17.09.24 11:33:21 | 80 | 11,67 |
17.09.24 11:25:37 | 180 | 11,69 |
17.09.24 11:21:06 | 20 | 11,66 |
17.09.24 11:17:27 | 236 | 11,65 |
17.09.24 11:16:17 | 4 | 11,65 |
17.09.24 11:13:01 | 222 | 11,62 |
17.09.24 11:00:05 | 140 | 11,56 |
17.09.24 10:57:53 | 400 | 11,55 |
17.09.24 10:56:25 | 4,13 Tsd. | 11,56 |
17.09.24 10:56:12 | 870 | 11,57 |
17.09.24 10:56:04 | 100 | 11,62 |
17.09.24 10:56:03 | 500 | 11,57 |
17.09.24 10:53:04 | 130 | 11,51 |
17.09.24 10:52:57 | 870 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:44 | 100 | 11,58 |
17.09.24 10:42:19 | 700 | 11,58 |
17.09.24 10:39:43 | 70 | 11,52 |
17.09.24 10:38:02 | 200 | 11,54 |
17.09.24 10:35:38 | 200 | 11,52 |
17.09.24 10:33:03 | 50 | 11,60 |
17.09.24 10:31:23 | 250 | 11,57 |
17.09.24 10:30:30 | 250 | 11,57 |
17.09.24 10:29:20 | 400 | 11,59 |
17.09.24 10:28:50 | 500 | 11,63 |
17.09.24 10:28:45 | 250 | 11,60 |
17.09.24 10:23:05 | 200 | 11,56 |
17.09.24 10:13:16 | 900 | 11,54 |
17.09.24 10:12:29 | 20 | 11,55 |
17.09.24 10:12:29 | 870 | 11,55 |