HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:37 | 500 | 12,15 |
18.09.24 21:20:13 | 500 | 12,15 |
18.09.24 21:19:04 | 500 | 12,19 |
18.09.24 21:17:24 | 300 | 12,20 |
18.09.24 21:17:16 | 500 | 12,19 |
18.09.24 21:16:37 | 500 | 12,19 |
18.09.24 21:15:37 | 500 | 12,19 |
18.09.24 21:14:43 | 1,67 Tsd. | 12,15 |
18.09.24 21:14:37 | 500 | 12,12 |
18.09.24 21:14:24 | 500 | 12,11 |
18.09.24 21:14:02 | 500 | 12,11 |
18.09.24 21:12:04 | 82 | 12,14 |
18.09.24 21:09:58 | 2,00 Tsd. | 12,15 |
18.09.24 21:09:45 | 500 | 12,14 |
18.09.24 21:08:40 | 500 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:31 | 500 | 12,14 |
18.09.24 21:07:02 | 940 | 12,10 |
18.09.24 21:06:41 | 500 | 12,09 |
18.09.24 21:06:19 | 500 | 12,09 |
18.09.24 21:06:14 | 90 | 12,01 |
18.09.24 21:05:33 | 500 | 12,09 |
18.09.24 21:05:15 | 286 | 12,05 |
18.09.24 21:05:09 | 500 | 12,04 |
18.09.24 20:59:44 | 1,59 Tsd. | 12,01 |
18.09.24 20:59:29 | 500 | 11,99 |
18.09.24 20:57:55 | 500 | 11,99 |
18.09.24 20:53:38 | 70 | 11,99 |
18.09.24 20:52:30 | 30 | 11,99 |
18.09.24 20:26:28 | 60 | 11,99 |
18.09.24 20:22:00 | 250 | 11,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:31 | 100 | 11,94 |
18.09.24 20:11:28 | 66 | 11,91 |
18.09.24 20:03:10 | 500 | 11,91 |
18.09.24 19:44:44 | 38 | 11,94 |
18.09.24 19:44:32 | 100 | 11,85 |
18.09.24 19:29:03 | 50 | 11,84 |
18.09.24 19:18:06 | 500 | 11,89 |
18.09.24 19:05:43 | 300 | 11,98 |
18.09.24 19:05:09 | 300 | 11,93 |
18.09.24 19:00:33 | 200 | 11,93 |
18.09.24 18:14:51 | 155 | 11,85 |
18.09.24 17:54:45 | 83 | 11,99 |
18.09.24 17:52:15 | 250 | 11,95 |
18.09.24 17:50:28 | 45 | 11,91 |
18.09.24 17:49:23 | 50 | 11,94 |