HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:46 | 50 | 11,86 |
19.09.24 17:38:16 | 200 | 11,86 |
19.09.24 17:37:39 | 267 | 11,90 |
19.09.24 17:32:00 | 250 | 11,83 |
19.09.24 17:31:22 | 150 | 11,83 |
19.09.24 17:24:41 | 1,00 Tsd. | 11,80 |
19.09.24 17:24:36 | 500 | 11,81 |
19.09.24 17:22:41 | 500 | 11,83 |
19.09.24 17:19:28 | 50 | 11,82 |
19.09.24 17:14:47 | 404 | 11,87 |
19.09.24 17:07:41 | 500 | 11,90 |
19.09.24 17:06:42 | 300 | 11,90 |
19.09.24 17:06:29 | 10 | 11,90 |
19.09.24 17:06:14 | 300 | 11,90 |
19.09.24 17:05:46 | 500 | 11,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:37 | 500 | 11,77 |
19.09.24 17:05:30 | 650 | 11,67 |
19.09.24 17:05:24 | 2,00 Tsd. | 11,72 |
19.09.24 17:04:53 | 500 | 11,82 |
19.09.24 17:03:23 | 500 | 11,92 |
19.09.24 16:59:55 | 500 | 11,90 |
19.09.24 16:59:01 | 20 | 11,90 |
19.09.24 16:58:54 | 500 | 11,91 |
19.09.24 16:52:38 | 100 | 12,01 |
19.09.24 16:50:03 | 255 | 11,96 |
19.09.24 16:48:34 | 500 | 12,02 |
19.09.24 16:44:12 | 20 | 12,03 |
19.09.24 16:43:39 | 10 | 12,03 |
19.09.24 16:38:52 | 330 | 12,13 |
19.09.24 16:28:56 | 300 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:17 | 150 | 12,10 |
19.09.24 16:21:40 | 360 | 12,19 |
19.09.24 16:13:55 | 300 | 12,13 |
19.09.24 16:09:02 | 200 | 12,09 |
19.09.24 16:06:58 | 166 | 12,09 |
19.09.24 15:50:54 | 200 | 12,07 |
19.09.24 15:50:47 | 500 | 12,07 |
19.09.24 15:49:10 | 260 | 12,08 |
19.09.24 15:38:04 | 55 | 12,13 |
19.09.24 15:33:14 | 300 | 12,16 |
19.09.24 15:23:29 | 5,00 Tsd. | 12,10 |
19.09.24 15:15:53 | 365 | 12,10 |
19.09.24 15:15:53 | 830 | 12,10 |
19.09.24 15:15:52 | 830 | 12,10 |
19.09.24 15:15:52 | 830 | 12,10 |